Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.863,07 -139,31 (-0,73%) Euro Stoxx 50
4.908,90 -34,48 (-0,70%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.641,60 +27,00 (+1,03%) EUR/USD
1,1174 +0,0009 (+0,08%) Bitcoin EUR
56.755,51 +516,47 (+0,92%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 17 | 415 |
| 104.43 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 140 |
| 109.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.76 | 0.00 | - | 1 | 434 |
| 113.90 | 0.00 | - | 2 | 247 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 1,317 |
| 100.70 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.97 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-04-17 | 2.12 | 0.00 | - | 1 | 4 |
| 60.42 | 0.00 | - | 10 | 30 | 2025-06-20 | 3.86 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 2 | 13 |
| 121.65 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.45 | 0.00 | - | 8 | 116 |
