Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.530,38 +2.137,80 (+4,08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | - | 1 |
| 128.85 | 0.00 | - | 2 | 533 | 2025-01-17 | 0.56 | -0.24 | -30.00% | 1 | 2,889 |
| 128.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.35 | -0.03 | -2.17% | 11 | 38 |
| - | - | - | - | - | 2025-04-17 | 1.78 | 0.00 | - | 11 | 27 |
| 84.45 | 0.00 | - | 6 | 20 | 2025-06-20 | 1.99 | 0.00 | - | 4 | 280 |
| - | - | - | - | - | 2025-12-19 | 3.76 | 0.00 | - | 5 | 10 |
| 115.70 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 86 |
