Deutsche Märkte schließen in 12 Minuten
DAX
18.739,31 -263,07 (-1,38%) Euro Stoxx 50
4.875,37 -68,01 (-1,38%) Dow Jones 30
41.903,58 -121,61 (-0,29%) Gold
2.643,40 +28,80 (+1,10%) EUR/USD
1,1145 -0,0021 (-0,19%) Bitcoin EUR
56.395,05 -253,92 (-0,45%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:195.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 16 |
| 125.35 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 122.70 | 0.00 | - | 2 | 11 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 2025-03-21 | 1.12 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2025-04-17 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-12-19 | 5.55 | 0.00 | - | - | 1 |
| 111.76 | 0.00 | - | 6 | 21 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 840 |
