Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.433,91 +132,01 (+0,72%) Euro Stoxx 50
4.781,11 +43,05 (+0,91%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.524,10 -0,50 (-0,02%) EUR/USD
1,1058 -0,0031 (-0,28%) Bitcoin EUR
50.044,96 +620,68 (+1,26%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-27 | 1.40 | 0.00 | - | - | 1 |
| 87.00 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.44 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.42 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 0 |
| 87.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 23 | 0 |
| 61.55 | 0.00 | - | 2 | 22 | 2025-03-21 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 5.00 | 0.00 | - | 5 | 0 |
| 91.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-12-19 | 9.45 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | 1 | 64 | 2026-01-16 | 9.75 | 0.00 | - | 10 | 0 |
