Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.717,38 -8,70 (-0,05%) Euro Stoxx 50
4.840,83 -19,95 (-0,41%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.603,00 +10,60 (+0,41%) EUR/USD
1,1126 +0,0009 (+0,08%) Bitcoin EUR
53.845,46 +638,90 (+1,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.09 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.08 | 0.00 | - | 6 | 482 |
| - | - | - | - | - | 2024-09-27 | 0.20 | 0.00 | - | - | 2 |
| 70.70 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.26 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-11-01 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 0.92 | 0.00 | - | - | 3 |
| 91.90 | 0.00 | - | - | 1 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 22 |
| 87.50 | 0.00 | - | 1 | 630 | 2025-01-17 | 2.00 | 0.00 | - | 5 | 927 |
| 83.68 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.50 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2025-04-17 | 4.15 | 0.00 | - | - | 1 |
| 74.45 | 0.00 | - | 4 | 3 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2025-12-19 | 7.60 | 0.00 | - | 3 | 30 |
| 93.29 | 0.00 | - | 1 | 30 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 187 |
