Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
333,00+2,85 (+0,86%)
Ab 12:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
175.700.00--1135.000.130.00-358
-----140.000.340.00-1413
153.550.00--0145.000.540.00--40
-----150.000.010.00-123
145.600.00--0155.000.640.00-800
-----160.000.270.00-681
-----165.000.920.00-2400
-----170.000.080.00-2029
91.920.00-10175.001.150.00--2
85.540.00-99180.000.120.00-267
-----185.000.100.00-11
-----190.000.150.00-1226
-----195.001.600.00-11
73.390.00-10200.000.050.00-2204
128.420.00-11205.000.120.00-126
65.940.00-10210.000.050.00-1133
85.350.00--13215.000.300.00-240
55.710.00-13220.000.300.00-4283
48.950.00-18225.000.150.00-439
85.120.00-1404230.000.010.00-16995
68.660.00-20235.000.080.00-1340
72.210.00-39240.000.010.00-1187
34.150.00-476245.000.070.00-2217
82.67+28.03+51.30%122250.000.100.00-3465
57.130.00-110255.000.020.00-11,517
53.550.00-287260.000.050.00-25998
46.450.00-12305265.000.010.00-25479
51.780.00-7208270.000.010.00-13323
53.500.00-1378275.000.050.00-56519
50.280.00-131,100280.000.29+0.20+222.22%81,159
46.430.00-9349285.000.010.00-36534
-----287.500.430.00-1016
42.32+1.57+3.85%8297290.000.01-0.12-92.31%12,035
39.590.00--9292.500.110.00-416
37.32+2.12+6.02%13712295.000.07-0.12-63.16%31,341
21.700.00--0297.500.250.00-221
32.28+0.68+2.15%26833300.000.12+0.05+71.43%51,466
23.500.00-14302.500.200.00-2145
26.65+1.06+4.14%33804305.000.100.00-31,620
13.850.00-26123307.500.100.00-1188
23.41+2.38+11.32%151,339310.000.160.00-5131,567
18.970.00-473312.500.200.00-3122
17.45+2.90+19.93%641,489315.000.250.00-523950
12.320.00-2137317.500.20-0.14-41.18%1162
12.60+1.53+13.82%452,440320.000.33-0.18-35.29%4338
8.300.00-845326322.500.47-0.24-33.80%28130
8.10+2.00+32.79%1,2462,331325.000.78-0.50-39.06%29242
8.70+4.05+87.10%11115327.501.10-1.65-60.00%16116
4.24+0.55+14.91%1471,697330.001.85-1.96-51.44%62110
1.88+0.38+27.14%2872,314335.003.70-3.00-44.78%711
0.72+0.21+41.18%801,777340.007.650.00-11
0.22-0.09-29.03%18934345.0014.590.00-16
0.12-0.04-25.00%1331,264350.0019.000.00-11
0.10-0.02-16.67%19143355.00-----
0.100.00-5179360.00-----
0.470.00-599365.00-----
0.100.00-21,639370.00-----
0.050.00-77375.0060.000.00-10
0.100.00-3205380.00-----
0.100.00-39390.00-----
0.01-0.04-80.00%1833400.00-----
0.010.00-2121405.00-----
0.02-0.06-75.00%1013410.00-----
0.020.00-258420.00-----
0.010.00-610430.00-----
0.010.00--6440.00-----
0.010.00--10450.00-----