Deutsche Märkte öffnen in 7 Stunden 29 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
309,89+3,90 (+1,27%)
Börsenschluss: 04:00PM EDT
310,00 +0,11 (+0,04%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
168.900.00-18130.001.300.00-6192
-----135.001.890.00-114
175.000.00-16140.001.450.00-114
-----145.002.890.00-1017
166.000.00-17150.002.040.00-119
160.000.00-11155.001.900.00-1727
144.000.00-211160.004.950.00-352
-----165.004.900.00-246
125.200.00-19170.004.000.00-340
105.280.00-315175.002.950.00-1167
137.050.00-17180.004.030.00-162
134.980.00-17185.006.840.00-19
88.620.00-67190.004.20-0.90-17.65%132
111.760.00-621195.004.70-0.85-15.32%1836
114.15+5.25+4.82%451200.005.90-0.07-1.17%185
91.090.00-12210.008.350.00-525
110.990.00-222220.008.00-0.45-5.33%5133
96.000.00-127230.0011.650.00-3235
92.270.00-130240.0013.850.00-10164
68.450.00-464250.0015.900.00-2621
63.150.00-442260.0016.400.00-193
60.950.00-150270.0019.840.00-3124
52.000.00-192280.0022.72-2.02-8.16%1180
50.000.00-273290.0028.470.00-187
45.95+1.95+4.43%1156300.0029.68-2.67-8.25%148
41.65+5.65+15.69%166310.0034.29-3.11-8.32%221
34.70-0.55-1.56%1162320.0041.550.00-3119
28.170.00-1227330.0044.160.00-4951
29.69+3.22+12.16%125340.0055.380.00-24
19.700.00-187350.0057.950.00-244
21.350.00-1138360.0061.500.00-11
18.750.00-156370.00-----
17.120.00-549380.00-----
12.800.00-120390.00-----
11.200.00-280400.00112.000.00--0
8.670.00-119410.00-----
10.000.00-15420.00-----
6.900.00-17430.00-----
5.350.00-34440.00-----
5.550.00-11450.00-----
4.700.00-327460.00-----
6.600.00--4470.00-----
3.600.00-10140480.00-----