Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.771,33 +138,22 (+0,74%) Euro Stoxx 50
4.868,00 +40,37 (+0,84%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.605,50 -3,40 (-0,13%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
53.083,15 +322,27 (+0,61%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219C00185000 | 2024-07-03 11:44AM EDT | 185.00 | 127.20 | 149.00 | 153.50 | 0.00 | - | 1 | 7 | 36.35% |
| AMGN251219C00230000 | 2024-06-25 11:19AM EDT | 230.00 | 103.48 | 117.50 | 122.00 | 0.00 | - | - | 5 | 43.42% |
| AMGN251219C00260000 | 2024-08-14 2:26PM EDT | 260.00 | 79.00 | 84.65 | 87.60 | 0.00 | - | 1 | 1 | 29.51% |
| AMGN251219C00280000 | 2024-07-31 11:20AM EDT | 280.00 | 76.67 | 71.50 | 76.00 | 0.00 | - | 1 | 2 | 31.34% |
| AMGN251219C00290000 | 2024-07-18 3:27PM EDT | 290.00 | 67.65 | 57.45 | 61.50 | 0.00 | - | 20 | 20 | 24.56% |
| AMGN251219C00310000 | 2024-08-07 2:54PM EDT | 310.00 | 40.44 | 43.50 | 46.70 | 0.00 | - | - | 1 | 22.59% |
| AMGN251219C00320000 | 2024-08-28 1:33PM EDT | 320.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMGN251219C00330000 | 2024-09-04 10:31AM EDT | 330.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN251219C00340000 | 2024-09-11 11:40AM EDT | 340.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.39% |
| AMGN251219C00350000 | 2024-09-13 12:04PM EDT | 350.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
| AMGN251219C00360000 | 2024-09-11 2:18PM EDT | 360.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| AMGN251219C00370000 | 2024-09-09 11:07AM EDT | 370.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| AMGN251219C00380000 | 2024-09-11 11:33AM EDT | 380.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AMGN251219C00390000 | 2024-09-13 11:58AM EDT | 390.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| AMGN251219C00400000 | 2024-09-09 9:50AM EDT | 400.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AMGN251219C00410000 | 2024-09-05 12:02PM EDT | 410.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| AMGN251219C00420000 | 2024-07-05 3:03PM EDT | 420.00 | 8.91 | 13.05 | 16.85 | 0.00 | - | 1 | 2 | 28.48% |
| AMGN251219C00430000 | 2024-08-30 12:25PM EDT | 430.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AMGN251219C00440000 | 2024-08-22 11:32AM EDT | 440.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN251219C00450000 | 2024-08-29 11:46AM EDT | 450.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AMGN251219C00500000 | 2024-08-09 3:07PM EDT | 500.00 | 3.50 | 1.61 | 3.35 | 0.00 | - | - | 3 | 24.05% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219P00150000 | 2024-07-18 9:30AM EDT | 150.00 | 0.79 | 0.60 | 2.73 | 0.00 | - | 1 | 1 | 45.45% |
| AMGN251219P00155000 | 2024-06-24 11:06AM EDT | 155.00 | 1.14 | 0.00 | 5.00 | 0.00 | - | - | 2 | 50.51% |
| AMGN251219P00160000 | 2024-07-22 9:30AM EDT | 160.00 | 1.31 | 0.04 | 2.77 | 0.00 | - | - | 1 | 42.37% |
| AMGN251219P00165000 | 2024-07-22 9:30AM EDT | 165.00 | 1.49 | 0.13 | 2.93 | 0.00 | - | - | 2 | 41.35% |
| AMGN251219P00170000 | 2024-07-02 9:30AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN251219P00175000 | 2024-06-21 11:02AM EDT | 175.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 43.71% |
| AMGN251219P00190000 | 2024-08-15 2:07PM EDT | 190.00 | 3.10 | 1.14 | 4.15 | 0.00 | - | 1 | 3 | 37.23% |
| AMGN251219P00195000 | 2024-08-07 1:55PM EDT | 195.00 | 5.55 | 2.79 | 3.95 | 0.00 | - | - | 1 | 35.38% |
| AMGN251219P00200000 | 2024-07-31 2:50PM EDT | 200.00 | 3.76 | 1.72 | 4.40 | 0.00 | - | 5 | 10 | 34.99% |
| AMGN251219P00210000 | 2024-07-05 1:44PM EDT | 210.00 | 5.70 | 2.51 | 6.15 | 0.00 | - | 5 | 5 | 35.50% |
| AMGN251219P00220000 | 2024-09-04 1:02PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| AMGN251219P00230000 | 2024-08-13 12:26PM EDT | 230.00 | 8.50 | 5.75 | 7.55 | 0.00 | - | 2 | 10 | 32.13% |
| AMGN251219P00240000 | 2024-09-03 12:08PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| AMGN251219P00250000 | 2024-09-04 1:03PM EDT | 250.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| AMGN251219P00260000 | 2024-09-16 11:30AM EDT | 260.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AMGN251219P00270000 | 2024-09-16 1:31PM EDT | 270.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 3.13% |
| AMGN251219P00280000 | 2024-08-22 11:32AM EDT | 280.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AMGN251219P00290000 | 2024-09-11 2:18PM EDT | 290.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| AMGN251219P00300000 | 2024-09-12 12:54PM EDT | 300.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 1.56% |
| AMGN251219P00310000 | 2024-09-13 12:03PM EDT | 310.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| AMGN251219P00320000 | 2024-09-13 11:38AM EDT | 320.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
| AMGN251219P00330000 | 2024-09-10 1:16PM EDT | 330.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| AMGN251219P00340000 | 2024-09-12 12:42PM EDT | 340.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AMGN251219P00350000 | 2024-08-29 11:53AM EDT | 350.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| AMGN251219P00370000 | 2024-08-20 11:23AM EDT | 370.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN251219P00400000 | 2024-07-24 2:01PM EDT | 400.00 | 75.65 | 77.05 | 81.45 | 0.00 | - | 2 | 1 | 25.26% |
