Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.650,55 -48,85 (-0,26%) Euro Stoxx 50
4.841,13 -2,86 (-0,06%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,20 -0,50 (-0,02%) EUR/USD
1,1114 +0,0034 (+0,31%) Bitcoin EUR
52.924,00 -1.263,54 (-2,33%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250321C00200000 | 2024-09-05 2:43PM EDT | 200.00 | 128.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00210000 | 2024-05-16 12:42PM EDT | 210.00 | 111.47 | 92.50 | 96.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250321C00220000 | 2024-05-21 1:52PM EDT | 220.00 | 100.70 | 94.75 | 98.20 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 230.00 | 82.60 | 83.55 | 84.95 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 240.00 | 83.68 | 75.35 | 76.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN250321C00250000 | 2024-06-13 3:23PM EDT | 250.00 | 61.55 | 85.95 | 89.15 | 0.00 | - | 2 | 22 | 39.59% |
| AMGN250321C00260000 | 2024-07-15 12:48PM EDT | 260.00 | 78.50 | 70.90 | 73.15 | 0.00 | - | 4 | 12 | 19.74% |
| AMGN250321C00270000 | 2024-09-11 9:45AM EDT | 270.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00280000 | 2024-08-23 3:57PM EDT | 280.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250321C00290000 | 2024-08-07 2:53PM EDT | 290.00 | 41.05 | 46.10 | 49.45 | 0.00 | - | 5 | 16 | 24.83% |
| AMGN250321C00300000 | 2024-09-06 11:45AM EDT | 300.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00310000 | 2024-09-09 12:04PM EDT | 310.00 | 38.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00320000 | 2024-09-09 2:07PM EDT | 320.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250321C00330000 | 2024-09-12 1:47PM EDT | 330.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250321C00340000 | 2024-09-13 2:48PM EDT | 340.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN250321C00350000 | 2024-09-13 12:41PM EDT | 350.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250321C00360000 | 2024-09-13 1:51PM EDT | 360.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMGN250321C00370000 | 2024-09-13 12:35PM EDT | 370.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN250321C00380000 | 2024-09-11 2:59PM EDT | 380.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMGN250321C00390000 | 2024-09-05 2:10PM EDT | 390.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMGN250321C00400000 | 2024-09-10 3:22PM EDT | 400.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00410000 | 2024-08-19 3:13PM EDT | 410.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN250321C00420000 | 2024-09-09 11:33AM EDT | 420.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN250321C00430000 | 2024-08-26 11:42AM EDT | 430.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| AMGN250321C00440000 | 2024-08-21 11:26AM EDT | 440.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00450000 | 2024-08-07 1:01PM EDT | 450.00 | 1.51 | 1.12 | 1.81 | 0.00 | - | 1 | 25 | 26.80% |
| AMGN250321C00460000 | 2024-08-27 10:14AM EDT | 460.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00470000 | 2024-07-26 11:52AM EDT | 470.00 | 2.73 | 0.48 | 2.43 | 0.00 | - | 25 | 513 | 31.60% |
| AMGN250321C00490000 | 2024-07-30 2:09PM EDT | 490.00 | 1.50 | 0.27 | 2.64 | 0.00 | - | - | 2 | 35.01% |
| AMGN250321C00500000 | 2024-09-13 2:32PM EDT | 500.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250321P00135000 | 2024-07-30 10:51AM EDT | 135.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 20 | 22 | 66.66% |
| AMGN250321P00155000 | 2024-08-13 3:35PM EDT | 155.00 | 0.65 | 0.03 | 2.42 | 0.00 | - | - | 5 | 58.20% |
| AMGN250321P00180000 | 2024-09-11 2:20PM EDT | 180.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN250321P00185000 | 2024-06-25 3:04PM EDT | 185.00 | 0.80 | 0.15 | 1.92 | 0.00 | - | 1 | 27 | 50.31% |
| AMGN250321P00190000 | 2024-06-24 10:38AM EDT | 190.00 | 1.23 | 0.03 | 2.12 | 0.00 | - | - | 1 | 49.36% |
| AMGN250321P00195000 | 2024-09-05 2:30PM EDT | 195.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN250321P00200000 | 2024-09-13 1:52PM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMGN250321P00210000 | 2024-06-21 10:25AM EDT | 210.00 | 2.15 | 0.01 | 3.70 | 0.00 | - | 1 | 7 | 47.74% |
| AMGN250321P00220000 | 2024-08-07 1:24PM EDT | 220.00 | 3.90 | 1.94 | 3.10 | 0.00 | - | 3 | 35 | 41.88% |
| AMGN250321P00230000 | 2024-09-13 3:36PM EDT | 230.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN250321P00240000 | 2024-08-15 12:37PM EDT | 240.00 | 4.50 | 2.14 | 4.05 | 0.00 | - | 10 | 210 | 37.35% |
| AMGN250321P00250000 | 2024-09-04 3:20PM EDT | 250.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00260000 | 2024-09-06 3:44PM EDT | 260.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00270000 | 2024-08-22 12:41PM EDT | 270.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN250321P00280000 | 2024-09-13 1:53PM EDT | 280.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN250321P00290000 | 2024-09-13 2:15PM EDT | 290.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN250321P00300000 | 2024-09-04 3:20PM EDT | 300.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMGN250321P00310000 | 2024-09-10 1:55PM EDT | 310.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250321P00320000 | 2024-09-13 12:36PM EDT | 320.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN250321P00330000 | 2024-09-13 12:42PM EDT | 330.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMGN250321P00340000 | 2024-09-13 12:36PM EDT | 340.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321P00350000 | 2024-08-20 12:35PM EDT | 350.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321P00360000 | 2024-08-13 11:04AM EDT | 360.00 | 51.00 | 42.25 | 44.15 | 0.00 | - | 1 | 1 | 28.67% |
| AMGN250321P00370000 | 2024-08-23 11:20AM EDT | 370.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321P00390000 | 2024-08-22 10:24AM EDT | 390.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
