Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,38+2,02 (+0,93%)
Börsenschluss: 4:00PM EDT
219,27 -0,11 (-0,05%)
Nachbörse: 06:14PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 2021217,23219,88215,87219,38219,385.638.615
16. Sept. 2021218,02218,65214,00217,36217,362.695.600
15. Sept. 2021216,77219,92215,86218,13218,132.555.600
14. Sept. 2021217,60217,92215,12216,04216,041.999.300
13. Sept. 2021217,06219,05215,07216,72216,722.553.400
10. Sept. 2021216,50216,99213,55213,75213,752.217.800
09. Sept. 2021220,50220,65215,41215,58215,583.273.600
08. Sept. 2021221,33222,29220,10220,87220,872.140.400
07. Sept. 2021223,00224,94219,52221,34221,343.281.800
03. Sept. 2021225,76227,19224,20226,37226,371.664.100
02. Sept. 2021223,64226,03223,43225,96225,961.817.800
01. Sept. 2021225,55226,12221,88223,35223,352.699.000
31. Aug. 2021224,94225,65223,34225,53225,532.904.700
30. Aug. 2021222,28225,31222,10224,13224,131.881.800
27. Aug. 2021222,22225,36220,22222,78222,782.660.900
26. Aug. 2021222,06222,06220,16221,47221,472.844.500
25. Aug. 2021224,31224,83221,18221,59221,592.173.200
24. Aug. 2021225,52225,68223,56224,38224,381.790.400
23. Aug. 2021224,18227,44223,77225,64225,641.932.600
20. Aug. 2021224,39226,24222,01223,53223,532.811.200
19. Aug. 2021225,69227,70223,30224,39224,392.669.000
18. Aug. 2021230,52231,33226,60226,84226,842.988.100
17. Aug. 2021229,66231,28229,52231,20231,202.666.500
16. Aug. 2021228,26231,29227,92231,07231,072.434.500
16. Aug. 20211.76 Dividende
13. Aug. 2021229,11231,89228,76229,68227,921.796.800
12. Aug. 2021228,20229,48225,81228,15226,401.798.600
11. Aug. 2021229,14230,00227,49228,13226,382.104.900
10. Aug. 2021228,20228,20223,94227,96226,212.860.200
09. Aug. 2021230,52231,40227,22227,89226,142.250.300
06. Aug. 2021231,85233,25228,77230,15228,392.362.500
05. Aug. 2021228,75234,04228,06233,99232,203.294.100
04. Aug. 2021238,37239,42227,10228,31226,566.952.800
03. Aug. 2021240,76244,39239,41244,08242,212.320.400
02. Aug. 2021242,12242,48238,37239,79237,951.849.400
30. Juli 2021242,62243,10240,63241,54239,692.284.100
29. Juli 2021244,46245,16242,21242,46240,601.498.900
28. Juli 2021244,55247,70243,52244,25242,381.649.100
27. Juli 2021244,12245,61243,38244,68242,812.166.400
26. Juli 2021247,72248,39244,81245,08243,201.518.500
23. Juli 2021246,27248,56244,87247,72245,821.747.300
22. Juli 2021243,98246,22243,13244,74242,861.379.800
21. Juli 2021246,91246,96242,69244,85242,971.901.900
20. Juli 2021247,27250,39245,71246,89245,003.035.200
19. Juli 2021247,80249,95244,85246,73244,842.529.900
16. Juli 2021248,08249,53246,54247,96246,063.141.400
15. Juli 2021244,33247,57242,14246,63244,742.106.700
14. Juli 2021244,22245,33241,49244,70242,822.185.200
13. Juli 2021245,39246,75242,98244,83242,951.618.200
12. Juli 2021244,49247,90243,54244,37242,502.149.400
09. Juli 2021243,09245,93241,71245,20243,321.609.900
08. Juli 2021244,24246,70242,45244,28242,411.994.300
07. Juli 2021244,07244,28241,34243,22241,362.381.700
06. Juli 2021247,26248,12243,17243,65241,782.792.300
02. Juli 2021247,33249,90246,25248,70246,791.943.600
01. Juli 2021243,74247,10243,55246,90245,012.091.600
30. Juni 2021242,72244,27242,06243,75241,882.325.100
29. Juni 2021243,22243,94242,06242,46240,601.337.200
28. Juni 2021244,03245,51242,66242,84240,981.680.700
25. Juni 2021241,64243,65240,11242,68240,824.309.900
24. Juni 2021240,41243,03239,29240,95239,101.943.000
23. Juni 2021239,65239,75236,93238,71236,881.654.300
22. Juni 2021239,71240,75238,29239,91238,071.780.400
21. Juni 2021239,64240,91237,65240,24238,402.149.000
18. Juni 2021239,58241,00236,47238,68236,855.560.400
17. Juni 2021239,54242,43238,34240,76238,922.142.800
16. Juni 2021240,87244,51238,00239,58237,743.185.600
15. Juni 2021241,74241,98239,05239,85238,012.508.800
14. Juni 2021242,56242,72239,29241,19239,342.083.200
11. Juni 2021244,88245,50241,98242,77240,912.002.300
10. Juni 2021239,57245,33239,22244,64242,772.655.900
09. Juni 2021237,92241,31236,73239,52237,683.047.700
08. Juni 2021238,93239,12235,25236,82235,011.638.000
07. Juni 2021236,92240,57235,20237,19235,372.153.800
04. Juni 2021236,74239,28235,75236,85235,041.875.700
03. Juni 2021233,67236,58233,36235,74233,932.010.600
02. Juni 2021234,90236,69233,89235,16233,362.266.800
01. Juni 2021242,20242,28232,94233,58231,793.799.600
28. Mai 2021236,21240,87236,13237,94236,123.239.300
27. Mai 2021238,91239,46234,58235,31233,513.701.100
26. Mai 2021241,84242,48238,33238,55236,723.812.100
25. Mai 2021246,66247,75241,78242,00240,153.210.600
24. Mai 2021250,56253,48247,57247,75245,852.552.000
21. Mai 2021253,71254,06250,74251,01249,092.177.900
20. Mai 2021248,01254,39247,91251,93250,002.227.400
19. Mai 2021248,39249,09246,75248,63246,722.652.500
18. Mai 2021252,08253,10250,32250,86248,941.729.400
17. Mai 2021252,29254,66250,64252,38250,451.922.200
14. Mai 2021252,89254,59251,15251,38249,452.286.800
14. Mai 20211.76 Dividende
13. Mai 2021250,17254,09249,79252,07248,393.275.300
12. Mai 2021251,41253,72249,68250,83247,172.431.900
11. Mai 2021253,16255,96251,62252,30248,622.307.100
10. Mai 2021256,00258,81252,06252,62248,934.079.900
07. Mai 2021251,78255,73251,78254,21250,502.512.700
06. Mai 2021249,28251,48246,96251,30247,632.790.800
05. Mai 2021246,29249,98245,91249,35245,712.765.100
04. Mai 2021247,27247,58242,87247,36243,753.555.900
03. Mai 2021240,67247,02240,55245,38241,803.587.700
30. Apr. 2021234,27240,66234,20239,64236,143.420.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...