Deutsche Märkte schließen in 1 Stunde 24 Minute

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,52+0,05 (+0,03%)
Ab 10:05AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2021202,73203,69201,83203,52203,52588.024
29. Nov. 2021202,48204,83201,59203,47203,472.518.600
26. Nov. 2021204,74206,00200,52201,09201,093.197.900
24. Nov. 2021204,30205,28202,95203,97203,971.699.800
23. Nov. 2021202,23205,48201,27204,53204,532.149.300
22. Nov. 2021205,45206,30200,75202,73202,732.835.100
19. Nov. 2021205,27206,20203,67206,08206,083.217.100
18. Nov. 2021205,63206,23203,73204,02204,024.261.500
17. Nov. 2021205,21207,35203,60205,82205,823.329.300
16. Nov. 2021208,03209,04205,27205,39205,392.942.500
15. Nov. 2021210,69210,89207,08207,40207,403.129.200
15. Nov. 20211.76 Dividende
12. Nov. 2021212,30212,88210,38211,39209,634.614.100
11. Nov. 2021214,08214,08210,56211,56209,802.615.700
10. Nov. 2021213,28215,50212,53213,21211,432.360.400
09. Nov. 2021211,02213,70210,47211,71209,952.296.300
08. Nov. 2021214,06214,44210,93211,37209,612.532.900
05. Nov. 2021215,61217,42212,73213,77211,992.299.400
04. Nov. 2021218,30218,45211,72214,93213,142.781.300
03. Nov. 2021210,91219,25209,80218,13216,313.775.600
02. Nov. 2021210,51214,72208,14214,26212,483.329.300
01. Nov. 2021208,00212,09207,77209,79208,043.105.300
29. Okt. 2021206,35207,70204,20206,97205,252.589.200
28. Okt. 2021207,09209,49205,61207,17205,452.166.500
27. Okt. 2021209,87210,40205,81206,58204,862.003.300
26. Okt. 2021208,20209,98207,63208,68206,941.664.400
25. Okt. 2021209,50209,82206,97207,63205,901.916.500
22. Okt. 2021209,70210,50208,50209,24207,501.349.300
21. Okt. 2021210,15210,26207,67208,99207,251.921.100
20. Okt. 2021207,40211,59206,25209,66207,912.308.600
19. Okt. 2021204,49206,90203,08206,78205,062.480.500
18. Okt. 2021206,36207,00202,45203,13201,442.812.500
15. Okt. 2021208,49209,02206,23207,84206,113.684.000
14. Okt. 2021204,49207,50204,49206,78205,063.015.100
13. Okt. 2021202,82204,89202,10203,61201,913.303.300
12. Okt. 2021207,43207,56200,47201,89200,213.544.000
11. Okt. 2021209,06209,89206,59206,70204,981.982.200
08. Okt. 2021210,13210,18207,65208,95207,212.349.800
07. Okt. 2021208,53212,45208,53209,12207,383.331.700
06. Okt. 2021211,32212,08208,97209,98208,232.928.200
05. Okt. 2021211,21213,99211,08211,86210,102.481.900
04. Okt. 2021214,10215,64210,77211,44209,682.856.300
01. Okt. 2021213,59214,61210,80213,92212,142.629.400
30. Sept. 2021215,79216,67212,52212,65210,882.491.900
29. Sept. 2021212,50216,80211,85214,90213,111.900.800
28. Sept. 2021212,30214,76211,65212,27210,502.919.000
27. Sept. 2021213,25214,95212,70213,11211,341.943.000
24. Sept. 2021214,75215,53213,20213,61211,831.908.600
23. Sept. 2021212,51215,56212,30215,05213,262.181.500
22. Sept. 2021216,56216,56213,46213,64211,862.542.800
21. Sept. 2021215,71218,10214,36215,36213,572.112.100
20. Sept. 2021218,38219,85214,28215,11213,323.293.000
17. Sept. 2021217,23219,88215,87219,38217,555.659.900
16. Sept. 2021218,02218,65214,00217,36215,552.695.600
15. Sept. 2021216,77219,92215,86218,13216,312.555.600
14. Sept. 2021217,60217,92215,12216,04214,241.999.300
13. Sept. 2021217,06219,05215,07216,72214,922.553.400
10. Sept. 2021216,50216,99213,55213,75211,972.217.800
09. Sept. 2021220,50220,65215,41215,58213,793.273.600
08. Sept. 2021221,33222,29220,10220,87219,032.140.400
07. Sept. 2021223,00224,94219,52221,34219,503.281.800
03. Sept. 2021225,76227,19224,20226,37224,491.664.100
02. Sept. 2021223,64226,03223,43225,96224,081.817.800
01. Sept. 2021225,55226,12221,88223,35221,492.699.000
31. Aug. 2021224,94225,65223,34225,53223,652.904.700
30. Aug. 2021222,28225,31222,10224,13222,261.881.800
27. Aug. 2021222,22225,36220,22222,78220,932.660.900
26. Aug. 2021222,06222,06220,16221,47219,632.844.500
25. Aug. 2021224,31224,83221,18221,59219,752.173.200
24. Aug. 2021225,52225,68223,56224,38222,511.790.400
23. Aug. 2021224,18227,44223,77225,64223,761.932.600
20. Aug. 2021224,39226,24222,01223,53221,672.811.200
19. Aug. 2021225,69227,70223,30224,39222,522.669.000
18. Aug. 2021230,52231,33226,60226,84224,952.988.100
17. Aug. 2021229,66231,28229,52231,20229,282.666.500
16. Aug. 2021228,26231,29227,92231,07229,152.434.500
16. Aug. 20211.76 Dividende
13. Aug. 2021229,11231,89228,76229,68226,021.796.800
12. Aug. 2021228,20229,48225,81228,15224,521.798.600
11. Aug. 2021229,14230,00227,49228,13224,502.104.900
10. Aug. 2021228,20228,20223,94227,96224,332.860.200
09. Aug. 2021230,52231,40227,22227,89224,262.250.300
06. Aug. 2021231,85233,25228,77230,15226,482.362.500
05. Aug. 2021228,75234,04228,06233,99230,263.294.100
04. Aug. 2021238,37239,42227,10228,31224,676.952.800
03. Aug. 2021240,76244,39239,41244,08240,192.320.400
02. Aug. 2021242,12242,48238,37239,79235,971.849.400
30. Juli 2021242,62243,10240,63241,54237,692.284.100
29. Juli 2021244,46245,16242,21242,46238,601.498.900
28. Juli 2021244,55247,70243,52244,25240,361.649.100
27. Juli 2021244,12245,61243,38244,68240,782.166.400
26. Juli 2021247,72248,39244,81245,08241,181.518.500
23. Juli 2021246,27248,56244,87247,72243,781.747.300
22. Juli 2021243,98246,22243,13244,74240,841.379.800
21. Juli 2021246,91246,96242,69244,85240,951.901.900
20. Juli 2021247,27250,39245,71246,89242,963.035.200
19. Juli 2021247,80249,95244,85246,73242,802.529.900
16. Juli 2021248,08249,53246,54247,96244,013.141.400
15. Juli 2021244,33247,57242,14246,63242,702.106.700
14. Juli 2021244,22245,33241,49244,70240,802.185.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...