Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
253,50+1,47 (+0,58%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 2021252,26255,23250,56253,50253,501.866.600
21. Jan. 2021252,00252,73249,52252,03252,032.215.900
20. Jan. 2021247,42253,35246,12252,36252,362.768.200
19. Jan. 2021246,50249,00246,38248,27248,272.172.900
15. Jan. 2021241,18246,84240,02245,49245,492.855.200
14. Jan. 2021236,50243,49235,68241,66241,662.594.000
13. Jan. 2021235,99238,50235,22237,74237,741.412.300
12. Jan. 2021237,12238,78235,35236,59236,591.771.500
11. Jan. 2021240,00240,35234,43237,57237,572.600.500
08. Jan. 2021235,53238,86235,10238,49238,492.511.100
07. Jan. 2021231,86235,37231,47234,02234,022.647.800
06. Jan. 2021225,00233,53225,00233,25233,253.754.800
05. Jan. 2021226,94228,90224,35227,76227,762.494.000
04. Jan. 2021231,25231,25223,67226,66226,663.088.200
31. Dez. 2020227,31230,25225,89229,92229,921.821.000
30. Dez. 2020227,98229,03226,58227,17227,171.891.400
29. Dez. 2020225,88229,47225,27226,87226,871.564.400
28. Dez. 2020223,03226,90223,03223,65223,651.495.100
24. Dez. 2020223,24224,58222,29222,93222,93955.400
23. Dez. 2020221,48223,58220,66222,94222,941.763.500
22. Dez. 2020225,72226,48220,08220,99220,993.571.600
21. Dez. 2020225,68227,94221,58227,31227,312.311.400
18. Dez. 2020232,04232,04227,25228,49228,495.888.900
17. Dez. 2020229,12231,38228,83231,24231,242.510.400
16. Dez. 2020229,99231,28228,11228,44228,442.589.100
15. Dez. 2020229,01231,28227,00230,53230,532.566.600
14. Dez. 2020229,48232,19227,58229,46229,462.904.700
11. Dez. 2020226,47227,80225,50227,40227,402.019.300
10. Dez. 2020229,62230,00227,52228,16228,161.558.100
09. Dez. 2020229,78231,59227,88229,85229,852.210.000
08. Dez. 2020229,01229,10226,35228,94228,942.124.500
07. Dez. 2020229,00229,21225,11226,45226,452.250.300
04. Dez. 2020225,75230,33225,75229,21229,212.008.800
03. Dez. 2020226,00228,45225,52226,91226,912.167.800
02. Dez. 2020225,08230,08224,61226,56226,562.641.200
01. Dez. 2020224,88225,78222,72225,08225,083.050.600
30. Nov. 2020224,33225,28219,45222,04222,044.857.700
27. Nov. 2020221,41226,21221,39224,81224,811.698.300
25. Nov. 2020221,10223,77218,92220,31220,312.550.300
24. Nov. 2020222,45223,05219,82220,46220,463.198.300
23. Nov. 2020222,06223,17220,34222,22222,222.032.600
20. Nov. 2020223,22225,09221,48223,17223,172.956.200
19. Nov. 2020226,97226,97223,59224,67224,672.595.700
18. Nov. 2020234,05234,37227,64227,76227,762.466.200
17. Nov. 2020235,01236,93232,12232,44232,441.935.100
16. Nov. 2020237,42239,82235,26236,66236,662.069.200
13. Nov. 2020236,89238,59235,00237,36237,361.767.100
13. Nov. 20201.6 Dividende
12. Nov. 2020240,55240,89235,64237,14235,542.438.200
11. Nov. 2020242,52245,67238,50240,69239,072.244.800
10. Nov. 2020244,00245,84239,47241,60239,973.742.800
09. Nov. 2020242,94244,80234,00235,00233,412.996.200
06. Nov. 2020232,66233,21230,04231,67230,112.028.500
05. Nov. 2020233,77233,83230,00231,97230,402.070.300
04. Nov. 2020226,29235,98225,10230,33228,783.810.000
03. Nov. 2020221,76223,08218,46220,06218,582.533.600
02. Nov. 2020221,56222,37217,20220,21218,722.029.000
30. Okt. 2020216,22217,27213,96216,94215,483.262.500
29. Okt. 2020213,63220,33210,28217,82216,352.994.100
28. Okt. 2020219,02221,06215,93216,38214,922.874.000
27. Okt. 2020225,06225,95223,14223,46221,951.934.400
26. Okt. 2020226,02228,23221,79224,89223,373.087.100
23. Okt. 2020228,72230,07226,30227,16225,632.104.200
22. Okt. 2020228,10229,93226,16227,98226,442.172.900
21. Okt. 2020229,46231,11227,54228,97227,431.978.700
20. Okt. 2020231,06232,90229,36231,10229,541.950.100
19. Okt. 2020236,21237,44230,01230,71229,152.749.800
16. Okt. 2020235,35239,16233,80235,72234,132.059.300
15. Okt. 2020236,00236,99232,87235,01233,422.531.000
14. Okt. 2020240,40242,27237,20237,65236,052.694.100
13. Okt. 2020239,20241,87238,87239,34237,732.065.600
12. Okt. 2020237,73241,92235,76239,51237,892.881.600
09. Okt. 2020238,50239,58234,02236,70235,104.183.000
08. Okt. 2020249,27250,06239,00240,09238,475.592.300
07. Okt. 2020253,96258,40253,10257,67255,931.842.800
06. Okt. 2020257,40257,40252,14252,69250,992.431.400
05. Okt. 2020246,52256,65246,24256,01254,282.852.300
02. Okt. 2020252,40254,66244,01245,41243,752.514.100
01. Okt. 2020255,07258,51254,05255,39253,672.428.300
30. Sept. 2020249,81256,12248,10254,16252,453.526.600
29. Sept. 2020247,55249,05245,48248,30246,622.008.000
28. Sept. 2020247,68249,04244,77247,03245,362.213.900
25. Sept. 2020239,51244,18237,81243,82242,172.635.700
24. Sept. 2020242,15242,68237,78240,32238,701.827.200
23. Sept. 2020247,30249,23241,48242,59240,952.104.300
22. Sept. 2020241,55248,29240,90247,50245,832.172.600
21. Sept. 2020247,04247,04238,20243,19241,552.745.300
18. Sept. 2020248,69249,84242,35247,72246,056.042.400
17. Sept. 2020243,53249,72243,02248,08246,412.801.100
16. Sept. 2020251,35251,35247,00247,76246,092.325.300
15. Sept. 2020248,70251,92248,10248,35246,672.243.900
14. Sept. 2020244,84247,84244,25246,75245,092.086.500
11. Sept. 2020241,70245,49241,07243,21241,571.899.400
10. Sept. 2020244,56246,14238,90240,64239,022.126.400
09. Sept. 2020242,64247,49241,82245,57243,912.244.300
08. Sept. 2020246,23246,99239,53241,18239,553.358.600
04. Sept. 2020251,33252,27244,58248,40246,722.910.200
03. Sept. 2020259,29260,06246,35247,91246,243.137.700
02. Sept. 2020251,22258,80251,22258,12256,382.871.600
01. Sept. 2020250,05252,04248,68250,86249,172.869.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...