Deutsche Märkte öffnen in 4 Stunden 8 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
285,18+1,72 (+0,61%)
Börsenschluss: 04:00PM EST
284,00 -1,18 (-0,41%)
Nachbörse: 08:00PM EST
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 2024282,48285,72281,30285,18285,182.992.700
21. Feb. 2024284,84285,78280,80283,46283,461.934.300
20. Feb. 2024283,85285,30280,55283,51283,513.402.000
16. Feb. 2024287,71287,71283,27283,70283,703.595.700
15. Feb. 2024287,88290,35285,60289,07289,072.902.000
15. Feb. 20242.25 Dividende
14. Feb. 2024289,88290,87287,55290,07287,822.617.300
13. Feb. 2024294,61295,52286,89290,48288,233.610.100
12. Feb. 2024289,97294,60288,86294,43292,153.298.500
09. Feb. 2024294,85295,00289,71291,12288,863.341.100
08. Feb. 2024297,00298,00288,78294,85292,565.946.100
07. Feb. 2024315,51315,51295,27295,87293,588.411.300
06. Feb. 2024325,40326,96314,75316,07313,625.767.400
05. Feb. 2024323,53329,72317,71321,97319,473.563.300
02. Feb. 2024323,64325,77320,75323,19320,682.585.600
01. Feb. 2024314,50324,82313,70324,56322,043.883.200
31. Jan. 2024316,00316,64312,62314,26311,823.456.700
30. Jan. 2024312,53314,92310,52314,62312,182.637.000
29. Jan. 2024311,44313,62309,89313,45311,022.447.600
26. Jan. 2024310,57312,02309,86311,77309,352.035.800
25. Jan. 2024308,72310,32305,70310,26307,852.005.400
24. Jan. 2024309,92312,45305,24305,50303,131.954.200
23. Jan. 2024309,53311,30309,10309,91307,511.775.400
22. Jan. 2024308,70312,16306,60310,16307,752.599.900
19. Jan. 2024304,73309,09301,11307,81305,422.565.900
18. Jan. 2024302,25305,65299,55304,49302,132.357.000
17. Jan. 2024302,46304,63301,10304,08301,722.210.400
16. Jan. 2024306,51308,00301,18303,48301,131.996.300
12. Jan. 2024305,24306,95303,40306,51304,131.567.900
11. Jan. 2024303,43304,61300,00303,10300,752.137.100
10. Jan. 2024307,16307,64304,27304,57302,212.210.900
09. Jan. 2024308,02309,97305,94307,26304,882.603.700
08. Jan. 2024301,47311,05300,35310,88308,473.467.700
05. Jan. 2024302,20303,53299,76303,00300,651.874.400
04. Jan. 2024301,50305,09298,59303,17300,823.357.900
03. Jan. 2024300,05303,25297,05300,69298,362.771.500
02. Jan. 2024287,28300,65287,28297,39295,083.374.900
29. Dez. 2023287,86288,49286,39288,02285,791.766.600
28. Dez. 2023287,88289,04287,63288,46286,221.228.400
27. Dez. 2023284,50287,29283,35286,53284,311.866.800
26. Dez. 2023284,12284,72281,67283,90281,701.330.400
22. Dez. 2023280,00285,68280,00284,16281,961.813.600
21. Dez. 2023276,55279,82276,40279,33277,161.850.000
20. Dez. 2023277,83278,80275,01275,18273,052.561.200
19. Dez. 2023278,69280,57276,59278,44276,282.484.100
18. Dez. 2023277,00277,10274,35275,48273,342.227.600
15. Dez. 2023276,27279,27273,33275,45273,318.731.000
14. Dez. 2023281,32282,73274,08276,32274,182.935.200
13. Dez. 2023274,16281,85273,31281,62279,442.380.000
12. Dez. 2023277,13277,25273,26273,99271,862.556.900
11. Dez. 2023271,96275,90270,42272,14270,032.838.600
08. Dez. 2023271,17271,97268,82269,12267,032.607.800
07. Dez. 2023270,50273,41266,63271,31269,212.081.300
06. Dez. 2023271,41271,96269,13269,35267,261.765.900
05. Dez. 2023271,87272,00268,47270,87268,771.853.600
04. Dez. 2023270,88273,43270,10272,54270,432.357.400
01. Dez. 2023269,96272,59267,62272,45270,342.303.400
30. Nov. 2023267,71270,56267,34269,64267,552.686.400
29. Nov. 2023264,74268,11263,50266,60264,532.005.200
28. Nov. 2023264,36266,60263,65265,52263,461.753.400
27. Nov. 2023265,43265,57261,66264,27262,221.846.400
24. Nov. 2023265,12266,10264,89265,46263,40930.800
22. Nov. 2023264,79266,47262,26264,59262,541.649.100
21. Nov. 2023265,34266,04260,52262,82260,782.636.600
20. Nov. 2023262,59266,70261,45265,35263,292.213.900
17. Nov. 2023269,41269,41264,60265,39263,332.642.900
16. Nov. 2023272,61274,44267,87269,00266,912.366.200
16. Nov. 20232.13 Dividende
15. Nov. 2023270,28274,61270,02273,03268,802.795.100
14. Nov. 2023269,22272,95268,36270,02265,842.060.000
13. Nov. 2023265,68267,22263,52266,69262,561.579.800
10. Nov. 2023266,64267,94262,51267,31263,172.070.600
09. Nov. 2023272,13273,23263,70264,06259,972.266.000
08. Nov. 2023272,42274,77270,75273,26269,031.916.800
07. Nov. 2023272,97274,00269,38271,11266,912.526.500
06. Nov. 2023270,77274,95270,75272,83268,602.768.100
03. Nov. 2023268,52270,55265,50269,86265,682.509.800
02. Nov. 2023263,30268,10262,46266,59262,462.470.400
01. Nov. 2023256,27261,19255,09260,84256,802.509.600
31. Okt. 2023255,89257,42249,70255,70251,744.885.100
30. Okt. 2023265,00266,35262,50263,19259,112.974.600
27. Okt. 2023268,95269,36260,16261,57257,522.874.900
26. Okt. 2023271,50273,44269,14269,71265,532.269.900
25. Okt. 2023275,09276,69272,09272,16267,942.302.300
24. Okt. 2023272,09277,06271,13276,12271,842.253.000
23. Okt. 2023280,12280,12272,70273,06268,832.433.500
20. Okt. 2023280,60281,06275,75278,81274,492.455.000
19. Okt. 2023282,09283,21278,10280,60276,252.536.400
18. Okt. 2023283,30285,25280,99283,58279,192.789.100
17. Okt. 2023285,19287,34282,50284,42280,012.863.200
16. Okt. 2023284,50287,81283,81286,88282,432.459.400
13. Okt. 2023287,70288,46280,00284,10279,703.473.200
12. Okt. 2023283,98287,85283,60285,04280,623.052.600
11. Okt. 2023274,86284,33274,15283,60279,204.523.100
10. Okt. 2023270,89272,09268,12271,25267,051.808.700
09. Okt. 2023271,04272,60268,58271,54267,332.284.300
06. Okt. 2023263,15268,59262,23267,47263,322.838.000
05. Okt. 2023266,19267,92262,54265,08260,972.883.700
04. Okt. 2023262,10266,14260,91265,44261,332.526.400
03. Okt. 2023264,04266,02259,67261,01256,962.797.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...