Deutsche Märkte schließen in 3 Stunden 37 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
262,62-3,69 (-1,39%)
Ab 10:23AM EDT. Markt geöffnet.
Zeitraum:
03. Okt. 2022 - 03. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 2023264,04266,02262,45262,62262,62309.592
02. Okt. 2023267,71268,49264,38266,31266,311.912.000
29. Sept. 2023271,00271,00267,22268,76268,762.117.500
28. Sept. 2023267,79271,38266,54270,82270,822.430.700
27. Sept. 2023271,73273,61266,76268,98268,982.331.900
26. Sept. 2023266,68269,89265,67269,04269,042.367.600
25. Sept. 2023267,54267,81265,01266,86266,861.705.300
22. Sept. 2023267,67269,50266,52267,70267,701.894.100
21. Sept. 2023272,07272,48267,70269,41269,412.437.100
20. Sept. 2023265,00273,08263,97271,46271,463.575.300
19. Sept. 2023263,14265,77262,44264,31264,311.528.200
18. Sept. 2023263,38265,22261,93263,15263,151.770.100
15. Sept. 2023263,76263,93259,82260,72260,726.161.100
14. Sept. 2023258,90263,14258,54262,30262,303.072.400
13. Sept. 2023259,34260,22257,02257,23257,232.182.800
12. Sept. 2023262,68263,02257,86260,31260,311.574.000
11. Sept. 2023258,21262,81257,41261,72261,722.135.100
08. Sept. 2023255,75260,34254,97259,43259,432.449.000
07. Sept. 2023250,54254,70250,40254,39254,392.228.300
06. Sept. 2023254,44254,44248,38249,01249,011.988.900
05. Sept. 2023256,71257,39253,92254,01254,011.763.600
01. Sept. 2023258,68259,03256,10256,71256,711.349.700
31. Aug. 2023258,22259,00256,29256,34256,342.065.000
30. Aug. 2023260,00260,87256,95257,88257,881.694.300
29. Aug. 2023257,36259,85256,82259,64259,642.216.600
28. Aug. 2023256,96258,12255,14256,55256,551.661.300
25. Aug. 2023257,11257,74254,81256,38256,381.786.600
24. Aug. 2023256,73260,19256,17256,62256,621.888.900
23. Aug. 2023259,50259,85255,98257,36257,362.256.800
22. Aug. 2023260,24260,40257,35257,62257,621.720.300
21. Aug. 2023261,58262,47259,01260,70260,702.324.100
18. Aug. 2023262,61262,99261,07261,82261,822.814.500
17. Aug. 2023263,87266,58263,27263,85263,852.256.100
16. Aug. 2023266,33268,24264,58265,02265,022.244.000
15. Aug. 2023261,32266,63259,96266,01266,012.781.200
14. Aug. 2023262,22263,47259,85260,97260,971.966.100
11. Aug. 2023261,70264,11260,83262,51262,511.560.600
10. Aug. 2023261,54264,78260,46262,06262,061.919.200
09. Aug. 2023259,92263,77259,12259,32259,322.428.100
08. Aug. 2023257,52263,79256,50260,80260,805.321.600
07. Aug. 2023244,25253,82243,46252,94252,944.076.600
04. Aug. 2023237,91246,42237,00243,28243,285.181.200
03. Aug. 2023230,79231,10228,21230,70230,702.322.200
02. Aug. 2023232,72233,03228,70230,41230,412.593.500
01. Aug. 2023234,93235,38230,59232,12232,121.843.400
31. Juli 2023236,48236,48233,02234,15234,152.826.600
28. Juli 2023236,82238,18235,09236,37236,371.889.500
27. Juli 2023234,48238,48234,31236,05236,052.439.600
26. Juli 2023233,95235,74232,44235,21235,211.576.800
25. Juli 2023234,36236,57234,28235,31235,311.325.600
24. Juli 2023235,00236,13233,92235,42235,421.771.300
21. Juli 2023233,77236,38232,78234,82234,829.381.100
20. Juli 2023233,81238,48232,91233,23233,233.741.300
19. Juli 2023232,98234,55231,99232,05232,052.047.200
18. Juli 2023227,79234,07227,40232,57232,572.621.200
17. Juli 2023226,87228,60224,34227,84227,842.049.200
14. Juli 2023227,84228,66225,96227,43227,432.044.000
13. Juli 2023225,85228,12225,00227,66227,661.803.600
12. Juli 2023225,17227,32224,09225,68225,682.619.500
11. Juli 2023223,83225,58222,27223,86223,862.022.200
10. Juli 2023219,16224,90218,61224,73224,732.501.700
07. Juli 2023221,86222,16218,44218,65218,652.841.500
06. Juli 2023224,92225,99221,70222,98222,982.457.800
05. Juli 2023224,66227,32222,41225,88225,882.440.400
03. Juli 2023221,21225,57219,84225,01225,011.479.200
30. Juni 2023222,00223,11221,01222,02222,022.843.300
29. Juni 2023219,62221,66218,88221,16221,161.860.300
28. Juni 2023222,24222,35218,65221,31221,312.263.400
27. Juni 2023224,16224,64221,13222,61222,612.705.900
26. Juni 2023226,80226,80220,12224,73224,732.565.500
23. Juni 2023229,87230,54226,41227,11227,114.130.700
22. Juni 2023227,31229,88226,76229,66229,661.607.200
21. Juni 2023228,18230,00225,59227,04227,042.282.600
20. Juni 2023229,03230,84227,19228,59228,592.492.700
16. Juni 2023230,04231,95227,75229,66229,666.765.000
15. Juni 2023223,01228,85222,97228,44228,442.633.900
14. Juni 2023223,26223,69221,10222,28222,282.453.000
13. Juni 2023217,43222,34216,93221,99221,992.318.500
12. Juni 2023219,25219,25215,32217,36217,362.704.300
09. Juni 2023219,34220,94217,77218,76218,761.707.900
08. Juni 2023221,26221,89219,36220,76220,761.877.300
07. Juni 2023220,76221,87219,73221,25221,252.555.400
06. Juni 2023223,08223,17219,28221,22221,221.736.100
05. Juni 2023219,67223,04218,47221,88221,882.498.700
02. Juni 2023213,75218,76212,02218,07218,073.687.200
01. Juni 2023219,96220,60211,71214,27214,274.831.400
31. Mai 2023219,58221,85217,19220,65220,653.884.700
30. Mai 2023215,03219,00214,72218,53218,533.125.900
26. Mai 2023215,96218,48214,48216,93216,933.081.000
25. Mai 2023220,10220,10214,93217,46217,462.968.200
24. Mai 2023225,64225,96221,04221,32221,321.765.000
23. Mai 2023224,21226,82222,80224,44224,442.296.600
22. Mai 2023224,85226,82222,82223,99223,991.848.600
19. Mai 2023224,44225,88222,78223,42223,422.395.700
18. Mai 2023224,75224,75221,92224,23224,232.245.300
17. Mai 2023226,02226,09220,44225,02225,023.352.900
16. Mai 2023234,21234,51227,74227,88227,882.646.500
15. Mai 2023233,27233,92232,12233,53233,531.551.300
12. Mai 2023233,03233,55231,21232,95232,951.295.600
11. Mai 2023234,65234,99230,41232,29232,291.612.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...