Deutsche Märkte schließen in 7 Minuten
DAX
13.905,04 -122,89 (-0,88%) Euro Stoxx 50
3.669,55 -33,87 (-0,91%) Dow Jones 30
32.063,31 -133,35 (-0,41%) Gold
1.811,60 +3,40 (+0,19%) EUR/USD
1,0403 -0,0014 (-0,14%) BTC-EUR
28.491,58 -541,65 (-1,87%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AME220520C00115000 | 2022-05-06 3:22PM EDT | 115.00 | 8.50 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 53.91% |
| AME220520C00120000 | 2022-05-06 11:53AM EDT | 120.00 | 3.40 | 0.90 | 1.65 | 0.00 | - | 5 | 27 | 41.90% |
| AME220520C00125000 | 2022-05-10 11:13AM EDT | 125.00 | 1.20 | 0.10 | 0.60 | 0.00 | - | 7 | 333 | 47.41% |
| AME220520C00130000 | 2022-05-09 11:38AM EDT | 130.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 7 | 15 | 51.47% |
| AME220520C00135000 | 2022-05-13 2:04PM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 725 | 1,034 | 63.48% |
| AME220520C00140000 | 2022-05-04 11:25AM EDT | 140.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 85.16% |
| AME220520C00145000 | 2022-04-18 11:56AM EDT | 145.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 70.31% |
| AME220520C00150000 | 2022-03-30 1:38PM EDT | 150.00 | 0.51 | 0.00 | 0.35 | 0.00 | - | - | 1 | 105.27% |
| AME220520C00170000 | 2022-05-16 12:10AM EDT | 170.00 | 0.05 | - | 0.25 | 0.00 | - | - | 26 | 157.81% |
| AME220520C00185000 | 2022-05-16 12:10AM EDT | 185.00 | 0.05 | - | 0.10 | 0.00 | - | - | 22 | 164.45% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AME220520P00110000 | 2022-05-10 10:55AM EDT | 110.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 8 | 21 | 53.03% |
| AME220520P00115000 | 2022-05-13 1:19PM EDT | 115.00 | 0.53 | 0.50 | 0.90 | 0.00 | - | 4 | 314 | 40.72% |
| AME220520P00120000 | 2022-05-13 1:19PM EDT | 120.00 | 1.53 | 2.20 | 3.00 | 0.00 | - | 7 | 169 | 38.72% |
| AME220520P00125000 | 2022-05-12 3:58PM EDT | 125.00 | 5.50 | 5.30 | 6.90 | 0.00 | - | 2 | 70 | 40.72% |
| AME220520P00130000 | 2022-05-02 11:01AM EDT | 130.00 | 5.80 | 11.10 | 12.10 | 0.00 | - | 5 | 31 | 67.53% |
| AME220520P00135000 | 2022-04-20 9:38AM EDT | 135.00 | 4.20 | 14.70 | 16.90 | 0.00 | - | 4 | 17 | 77.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
