Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
36.976,63 -1.103,07 (-2,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.280,09 -992,17 (-1,70%) CMC Crypto 200
1.264,51 +378,97 (+40,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.35 | -5.25 | -7.88% | 2 | 246 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 1,896 |
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.01 | -50.00% | 4 | 5 |
| 60.19 | -8.96 | -12.96% | 1 | 3 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 1 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 25 | 25 |
| 67.72 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 4 | 395 |
| - | - | - | - | - | 2024-05-24 | 0.30 | +0.05 | +20.00% | 6 | 3 |
| 61.43 | 0.00 | - | 8 | 1,432 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 2 | 10,644 |
| 63.21 | -19.22 | -23.32% | 1 | 17 | 2024-07-19 | 0.48 | 0.00 | - | 5 | 518 |
| 64.03 | -11.18 | -14.87% | 2 | 1 | 2024-08-16 | 0.80 | -0.09 | -10.11% | 5 | 139 |
| 72.01 | 0.00 | - | 1 | 630 | 2024-09-20 | 1.20 | -0.04 | -3.23% | 2 | 5,172 |
| 86.76 | 0.00 | - | 12 | 14 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 73 |
| 75.94 | 0.00 | - | 1 | 7 | 2024-11-15 | 2.10 | +0.05 | +2.44% | 49 | 239 |
| 79.70 | 0.00 | - | 1 | 50 | 2024-12-20 | 2.49 | -0.06 | -2.35% | 163 | 306 |
| 66.77 | +0.12 | +0.18% | 2 | 2,967 | 2025-01-17 | 2.97 | +0.01 | +0.34% | 129 | 7,086 |
| - | - | - | - | - | 2025-03-21 | 3.23 | 0.00 | - | 4 | 181 |
| 80.31 | 0.00 | - | 6 | 319 | 2025-06-20 | 4.95 | -0.03 | -0.60% | 34 | 1,152 |
| 91.95 | 0.00 | - | 11 | 11 | 2025-08-15 | 5.90 | +0.15 | +2.61% | 3 | 9 |
| 75.74 | 0.00 | - | 1 | 288 | 2025-12-19 | 7.40 | 0.00 | - | 28 | 1,998 |
| 76.31 | 0.00 | - | 1 | 200 | 2026-01-16 | 7.75 | 0.00 | - | 4 | 433 |
| 103.45 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.75 | 0.00 | - | 11 | 177 |
| 81.67 | -8.23 | -9.15% | 1 | 104 | 2026-12-18 | 11.10 | 0.00 | - | 5 | 78 |
