Deutsche Märkte schließen in 2 Stunden 54 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,67-2,80 (-3,66%)
Börsenschluss: 04:00PM EDT
72,15 -1,52 (-2,06%)
Vorbörslich: 08:36AM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C000950002022-07-01 3:47PM EDT2022-07-080.020.000.000.00-2672,58150.00%
AMD220715C000950002022-07-01 3:56PM EDT2022-07-150.060.000.000.00-2,44212,71925.00%
AMD220722C000950002022-07-01 3:47PM EDT2022-07-220.120.000.000.00-16774525.00%
AMD220729C000950002022-07-01 3:24PM EDT2022-07-290.270.000.000.00-2021,28625.00%
AMD220805C000950002022-07-01 3:54PM EDT2022-08-050.480.000.000.00-15334925.00%
AMD220812C000950002022-07-01 3:01PM EDT2022-08-120.680.000.000.00-232312.50%
AMD220819C000950002022-07-01 3:58PM EDT2022-08-190.810.000.000.00-1,72212,00512.50%
AMD220916C000950002022-07-01 3:58PM EDT2022-09-161.550.000.000.00-5456,98512.50%
AMD221021C000950002022-07-01 3:57PM EDT2022-10-212.560.000.000.00-2303,09512.50%
AMD221118C000950002022-07-01 3:54PM EDT2022-11-183.530.000.000.00-2172,25212.50%
AMD221216C000950002022-07-01 3:26PM EDT2022-12-164.260.000.000.00-626666.25%
AMD230120C000950002022-07-01 3:52PM EDT2023-01-205.150.000.000.00-2187,3186.25%
AMD230317C000950002022-07-01 10:41AM EDT2023-03-176.430.000.000.00-217626.25%
AMD230421C000950002022-07-01 1:23PM EDT2023-04-217.280.000.000.00-68506.25%
AMD230616C000950002022-07-01 2:25PM EDT2023-06-168.950.000.000.00-231,6036.25%
AMD240119C000950002022-07-01 3:47PM EDT2024-01-1913.200.000.000.00-762,1936.25%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P000950002022-07-01 2:21PM EDT2022-07-0821.460.000.000.00-442840.00%
AMD220715P000950002022-07-01 3:58PM EDT2022-07-1521.530.000.000.00-11210,1430.00%
AMD220722P000950002022-07-01 3:17PM EDT2022-07-2221.200.000.000.00-131610.00%
AMD220729P000950002022-07-01 2:18PM EDT2022-07-2921.700.000.000.00-151060.00%
AMD220805P000950002022-07-01 2:32PM EDT2022-08-0521.470.000.000.00-1261290.00%
AMD220812P000950002022-07-01 3:44PM EDT2022-08-1221.770.000.000.00-550.00%
AMD220819P000950002022-07-01 3:33PM EDT2022-08-1922.000.000.000.00-319,4670.00%
AMD220916P000950002022-07-01 3:55PM EDT2022-09-1622.700.000.000.00-195,1110.00%
AMD221021P000950002022-07-01 11:28AM EDT2022-10-2123.420.000.000.00-122,5970.00%
AMD221118P000950002022-07-01 2:34PM EDT2022-11-1824.130.000.000.00-239,0630.00%
AMD221216P000950002022-07-01 11:19AM EDT2022-12-1624.700.000.000.00-71,9300.00%
AMD230120P000950002022-07-01 1:10PM EDT2023-01-2025.800.000.000.00-3416,2700.00%
AMD230317P000950002022-07-01 1:05PM EDT2023-03-1726.750.000.000.00-105120.00%
AMD230421P000950002022-07-01 12:14PM EDT2023-04-2127.190.000.000.00-13,1780.00%
AMD230616P000950002022-07-01 10:45AM EDT2023-06-1628.200.000.000.00-45400.00%
AMD240119P000950002022-07-01 3:58PM EDT2024-01-1930.460.000.000.00-2159,4900.00%