Deutsche Märkte schließen in 1 Stunde 45 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,44-0,54 (-0,71%)
Ab 09:45AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221209C000950002022-12-02 2:35PM EST2022-12-090.010.000.000.00-14665950.00%
AMD221216C000950002022-12-02 3:59PM EST2022-12-160.060.000.000.00-1,39418,60425.00%
AMD221223C000950002022-12-02 3:59PM EST2022-12-230.080.070.090.00-5252352.73%
AMD221230C000950002022-12-02 3:34PM EST2022-12-300.150.000.000.00-430025.00%
AMD230106C000950002022-12-02 3:49PM EST2023-01-060.240.200.230.00-11327748.15%
AMD230120C000950002022-12-02 3:58PM EST2023-01-200.520.000.000.00-63913,43212.50%
AMD230217C000950002022-12-02 3:20PM EST2023-02-171.651.371.440.00-2392,35550.46%
AMD230317C000950002022-12-02 3:57PM EST2023-03-172.222.082.190.00-7310,09050.27%
AMD230421C000950002022-12-02 3:38PM EST2023-04-213.202.973.150.00-492,67450.17%
AMD230616C000950002022-12-05 9:30AM EST2023-06-164.800.000.00-0.17-3.42%15,1796.25%
AMD230721C000950002022-12-02 1:08PM EST2023-07-215.455.405.800.00-14142250.83%
AMD230915C000950002022-12-02 12:26PM EST2023-09-157.256.807.300.00-328751.45%
AMD240119C000950002022-12-02 12:46PM EST2024-01-1910.050.000.000.00-2973,2806.25%
AMD240621C000950002022-12-02 2:50PM EST2024-06-2112.950.000.000.00-28123.13%
AMD250117C000950002022-12-02 1:58PM EST2025-01-1716.600.000.000.00-75473.13%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221209P000950002022-12-01 9:58AM EST2022-12-0916.4019.1521.550.00-11175.68%
AMD221216P000950002022-12-01 10:13AM EST2022-12-1618.0519.3021.550.00-91,268113.38%
AMD221223P000950002022-11-10 10:19AM EST2022-12-2328.5519.3021.550.00--190.14%
AMD221230P000950002022-12-01 10:51AM EST2022-12-3017.8019.3021.550.00-2377.05%
AMD230120P000950002022-12-01 2:27PM EST2023-01-2018.3519.8521.500.00-4010,04256.47%
AMD230217P000950002022-11-29 12:37PM EST2023-02-1722.3520.4022.150.00-254952.64%
AMD230317P000950002022-12-01 9:47AM EST2023-03-1719.0820.8022.600.00-11,53749.02%
AMD230421P000950002022-11-30 2:07PM EST2023-04-2121.4521.3523.250.00-23,76047.08%
AMD230616P000950002022-12-02 3:29PM EST2023-06-1622.7022.3524.350.00-332,71245.90%
AMD230721P000950002022-11-22 10:28AM EST2023-07-2124.9022.8024.800.00-12444.46%
AMD230915P000950002022-11-29 3:11PM EST2023-09-1525.450.000.000.00-10100.00%
AMD240119P000950002022-12-02 10:28AM EST2024-01-1925.900.000.000.00-19,8330.00%
AMD240621P000950002022-12-02 11:12AM EST2024-06-2127.6026.8028.900.00-429540.22%
AMD250117P000950002022-12-02 3:37PM EST2025-01-1729.2028.5530.700.00-1271,25738.59%