Deutsche Märkte schließen in 2 Stunden 25 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,20+1,53 (+2,08%)
Börsenschluss: 04:00PM EDT
75,36 +0,16 (+0,21%)
Vorbörslich: 09:05AM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C000900002022-07-05 3:57PM EDT2022-07-080.020.000.000.00-1,4078,51150.00%
AMD220715C000900002022-07-05 3:59PM EDT2022-07-150.130.000.000.00-2,64213,59225.00%
AMD220722C000900002022-07-05 3:59PM EDT2022-07-220.270.000.000.00-7432,34925.00%
AMD220729C000900002022-07-05 3:56PM EDT2022-07-290.610.000.000.00-3501,81812.50%
AMD220805C000900002022-07-05 3:54PM EDT2022-08-051.050.000.000.00-4861,06212.50%
AMD220812C000900002022-07-05 3:51PM EDT2022-08-121.320.000.000.00-538512.50%
AMD220819C000900002022-07-05 3:59PM EDT2022-08-191.620.000.000.00-2,01311,42112.50%
AMD220916C000900002022-07-05 3:59PM EDT2022-09-162.670.000.000.00-1,7188,77212.50%
AMD221021C000900002022-07-05 3:59PM EDT2022-10-213.950.000.000.00-1712,3676.25%
AMD221118C000900002022-07-05 3:28PM EDT2022-11-185.060.000.000.00-984,2966.25%
AMD221216C000900002022-07-05 3:28PM EDT2022-12-165.800.000.000.00-2051,4036.25%
AMD230120C000900002022-07-05 3:59PM EDT2023-01-206.950.000.000.00-41511,0986.25%
AMD230317C000900002022-07-05 3:42PM EDT2023-03-178.480.000.000.00-251,1056.25%
AMD230421C000900002022-07-05 1:59PM EDT2023-04-219.250.000.000.00-332,1546.25%
AMD230616C000900002022-07-05 2:48PM EDT2023-06-1610.700.000.000.00-759613.13%
AMD240119C000900002022-07-05 3:59PM EDT2024-01-1915.000.000.000.00-1044,6273.13%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P000900002022-07-05 3:46PM EDT2022-07-0815.250.000.000.00-192640.00%
AMD220715P000900002022-07-05 3:59PM EDT2022-07-1515.030.000.000.00-1818,0950.00%
AMD220722P000900002022-07-05 3:28PM EDT2022-07-2215.490.000.000.00-73820.00%
AMD220729P000900002022-07-05 1:49PM EDT2022-07-2916.230.000.000.00-272580.00%
AMD220805P000900002022-07-05 12:22PM EDT2022-08-0516.790.000.000.00-23670.00%
AMD220812P000900002022-07-05 10:47AM EDT2022-08-1216.840.000.000.00-190.00%
AMD220819P000900002022-07-05 3:54PM EDT2022-08-1916.430.000.000.00-824,8530.00%
AMD220916P000900002022-07-05 3:59PM EDT2022-09-1617.150.000.000.00-489,3730.00%
AMD221021P000900002022-07-05 3:56PM EDT2022-10-2118.420.000.000.00-317,1800.00%
AMD221118P000900002022-07-05 3:52PM EDT2022-11-1819.400.000.000.00-805,5880.00%
AMD221216P000900002022-07-05 2:39PM EDT2022-12-1619.910.000.000.00-152,8880.00%
AMD230120P000900002022-07-05 3:04PM EDT2023-01-2020.950.000.000.00-3017,3800.00%
AMD230317P000900002022-06-30 1:43PM EDT2023-03-1720.550.000.000.00-511,3580.00%
AMD230421P000900002022-07-05 9:42AM EDT2023-04-2124.250.000.000.00-34,5100.00%
AMD230616P000900002022-07-05 2:37PM EDT2023-06-1623.600.000.000.00-4110,4480.00%
AMD240119P000900002022-07-05 1:20PM EDT2024-01-1926.520.000.000.00-2010,2530.00%