Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203C00089000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 50.00% |
AMD230210C00089000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | +0.09 | +36.00% | 125 | 0 | 25.00% |
AMD230217C00089000 | 2023-01-31 3:55PM EST | 2023-02-17 | 0.48 | 0.00 | 0.00 | +0.12 | +33.33% | 109 | 0 | 12.50% |
AMD230224C00089000 | 2023-01-31 3:24PM EST | 2023-02-24 | 0.65 | 0.00 | 0.00 | +0.13 | +25.00% | 8 | 0 | 12.50% |
AMD230303C00089000 | 2023-01-31 3:51PM EST | 2023-03-03 | 0.77 | 0.00 | 0.00 | +0.19 | +32.76% | 32 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203P00089000 | 2023-01-30 9:48AM EST | 2023-02-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMD230217P00089000 | 2023-01-31 11:39AM EST | 2023-02-17 | 14.95 | 0.00 | 0.00 | -1.05 | -6.56% | 9 | 0 | 0.00% |
AMD230303P00089000 | 2023-01-24 11:21AM EST | 2023-03-03 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |