Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708C00089000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 363 | 989 | 50.00% |
AMD220715C00089000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 258 | 1,439 | 25.00% |
AMD220722C00089000 | 2022-07-01 3:24PM EDT | 2022-07-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 160 | 281 | 25.00% |
AMD220729C00089000 | 2022-07-01 3:59PM EDT | 2022-07-29 | 0.63 | 0.00 | 0.00 | 0.00 | - | 245 | 488 | 12.50% |
AMD220805C00089000 | 2022-07-01 3:18PM EDT | 2022-08-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 53 | 94 | 12.50% |
AMD220812C00089000 | 2022-07-01 12:47PM EDT | 2022-08-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708P00089000 | 2022-07-01 3:32PM EDT | 2022-07-08 | 15.43 | 0.00 | 0.00 | 0.00 | - | 17 | 363 | 0.00% |
AMD220715P00089000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
AMD220722P00089000 | 2022-07-01 11:16AM EDT | 2022-07-22 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
AMD220729P00089000 | 2022-06-30 2:35PM EDT | 2022-07-29 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
AMD220805P00089000 | 2022-07-01 2:47PM EDT | 2022-08-05 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
AMD220812P00089000 | 2022-07-01 11:09AM EDT | 2022-08-12 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |