Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203C00087000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 50.00% |
AMD230210C00087000 | 2023-01-31 3:57PM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | +0.08 | +21.62% | 163 | 0 | 25.00% |
AMD230217C00087000 | 2023-01-31 3:59PM EST | 2023-02-17 | 0.66 | 0.00 | 0.00 | +0.18 | +37.50% | 748 | 0 | 12.50% |
AMD230224C00087000 | 2023-01-31 3:57PM EST | 2023-02-24 | 0.86 | 0.00 | 0.00 | +0.21 | +32.31% | 39 | 0 | 12.50% |
AMD230303C00087000 | 2023-01-31 3:55PM EST | 2023-03-03 | 1.04 | 0.00 | 0.00 | +0.17 | +19.54% | 38 | 0 | 12.50% |
AMD230310C00087000 | 2023-01-31 3:54PM EST | 2023-03-10 | 1.27 | 0.00 | 0.00 | +0.25 | +24.51% | 24 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203P00087000 | 2023-01-31 3:47PM EST | 2023-02-03 | 12.45 | 11.85 | 12.20 | -1.00 | -7.43% | 35 | 115 | 101.37% |
AMD230210P00087000 | 2023-01-31 12:37PM EST | 2023-02-10 | 12.85 | 12.15 | 12.45 | -1.15 | -8.21% | 1 | 4 | 69.63% |
AMD230217P00087000 | 2023-01-30 3:53PM EST | 2023-02-17 | 14.70 | 12.15 | 12.60 | 0.00 | - | 85 | 830 | 55.71% |
AMD230224P00087000 | 2023-01-26 10:52AM EST | 2023-02-24 | 12.79 | 12.30 | 12.75 | 0.00 | - | - | 750 | 50.51% |
AMD230310P00087000 | 2023-01-30 3:13PM EST | 2023-03-10 | 14.85 | 12.60 | 13.10 | 0.00 | - | 3 | 18 | 49.44% |