Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
27.341,65 +14,54 (+0,05%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.303,47 +108,50 (+0,51%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:87.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00087000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 50.00% |
| AMD230210C00087000 | 2023-01-31 3:57PM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | +0.08 | +21.62% | 163 | 0 | 25.00% |
| AMD230217C00087000 | 2023-01-31 3:59PM EST | 2023-02-17 | 0.66 | 0.00 | 0.00 | +0.18 | +37.50% | 748 | 0 | 12.50% |
| AMD230224C00087000 | 2023-01-31 3:57PM EST | 2023-02-24 | 0.86 | 0.00 | 0.00 | +0.21 | +32.31% | 39 | 0 | 12.50% |
| AMD230303C00087000 | 2023-01-31 3:55PM EST | 2023-03-03 | 1.04 | 0.00 | 0.00 | +0.17 | +19.54% | 38 | 0 | 12.50% |
| AMD230310C00087000 | 2023-01-31 3:54PM EST | 2023-03-10 | 1.27 | 0.00 | 0.00 | +0.25 | +24.51% | 24 | 0 | 12.50% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00087000 | 2023-01-31 3:47PM EST | 2023-02-03 | 12.45 | 11.85 | 12.20 | -1.00 | -7.43% | 35 | 115 | 101.37% |
| AMD230210P00087000 | 2023-01-31 12:37PM EST | 2023-02-10 | 12.85 | 12.15 | 12.45 | -1.15 | -8.21% | 1 | 4 | 69.63% |
| AMD230217P00087000 | 2023-01-30 3:53PM EST | 2023-02-17 | 14.70 | 12.15 | 12.60 | 0.00 | - | 85 | 830 | 55.71% |
| AMD230224P00087000 | 2023-01-26 10:52AM EST | 2023-02-24 | 12.79 | 12.30 | 12.75 | 0.00 | - | - | 750 | 50.51% |
| AMD230310P00087000 | 2023-01-30 3:13PM EST | 2023-03-10 | 14.85 | 12.60 | 13.10 | 0.00 | - | 3 | 18 | 49.44% |
