Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708C00087000 | 2022-07-01 3:54PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,612 | 3,372 | 50.00% |
AMD220715C00087000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 484 | 3,844 | 25.00% |
AMD220722C00087000 | 2022-07-01 3:47PM EDT | 2022-07-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 84 | 564 | 12.50% |
AMD220729C00087000 | 2022-07-01 3:57PM EDT | 2022-07-29 | 0.84 | 0.00 | 0.00 | 0.00 | - | 424 | 928 | 12.50% |
AMD220805C00087000 | 2022-07-01 3:09PM EDT | 2022-08-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 305 | 727 | 12.50% |
AMD220812C00087000 | 2022-07-01 1:07PM EDT | 2022-08-12 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708P00087000 | 2022-07-01 3:34PM EDT | 2022-07-08 | 13.38 | 0.00 | 0.00 | 0.00 | - | 80 | 1,712 | 0.00% |
AMD220715P00087000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 338 | 0.00% |
AMD220722P00087000 | 2022-07-01 11:46AM EDT | 2022-07-22 | 13.83 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
AMD220729P00087000 | 2022-07-01 11:03AM EDT | 2022-07-29 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
AMD220805P00087000 | 2022-07-01 3:15PM EDT | 2022-08-05 | 14.39 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
AMD220812P00087000 | 2022-07-01 3:24PM EDT | 2022-08-12 | 14.93 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |