Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708C00086000 | 2022-07-05 3:55PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 625 | 2,532 | 25.00% |
AMD220715C00086000 | 2022-07-05 3:55PM EDT | 2022-07-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 931 | 3,413 | 25.00% |
AMD220722C00086000 | 2022-07-05 3:58PM EDT | 2022-07-22 | 0.59 | 0.00 | 0.00 | 0.00 | - | 203 | 372 | 12.50% |
AMD220729C00086000 | 2022-07-05 3:59PM EDT | 2022-07-29 | 1.15 | 0.00 | 0.00 | 0.00 | - | 178 | 977 | 12.50% |
AMD220805C00086000 | 2022-07-05 3:59PM EDT | 2022-08-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 82 | 258 | 12.50% |
AMD220812C00086000 | 2022-07-05 3:18PM EDT | 2022-08-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708P00086000 | 2022-07-05 1:56PM EDT | 2022-07-08 | 11.55 | 0.00 | 0.00 | 0.00 | - | 44 | 649 | 0.00% |
AMD220715P00086000 | 2022-07-05 3:57PM EDT | 2022-07-15 | 11.32 | 0.00 | 0.00 | 0.00 | - | 51 | 1,072 | 0.00% |
AMD220722P00086000 | 2022-07-05 2:44PM EDT | 2022-07-22 | 11.64 | 0.00 | 0.00 | 0.00 | - | 40 | 212 | 0.00% |
AMD220729P00086000 | 2022-07-01 3:01PM EDT | 2022-07-29 | 12.92 | 0.00 | 0.00 | 0.00 | - | 21 | 188 | 0.00% |
AMD220805P00086000 | 2022-07-05 1:17PM EDT | 2022-08-05 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
AMD220812P00086000 | 2022-07-05 12:43PM EDT | 2022-08-12 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |