Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.07-0.18-72.00%1,2422,5252022-12-099.93+1.53+18.21%287
0.35-0.49-58.33%4,34234,9962022-12-1610.46+2.34+28.82%365,517
0.58-0.60-50.85%2311,4822022-12-2310.50+1.75+20.00%10197
0.80-0.72-47.37%4721,7352022-12-3010.20+1.20+13.33%168
1.20-0.79-39.70%616572023-01-06-----
1.85-1.00-35.09%5,13520,9102023-01-2011.42+1.67+17.13%7015,139
3.55-1.15-24.47%5077,5492023-02-1713.12+1.02+8.43%61,111
4.70-1.20-20.34%1818,6582023-03-1713.60+1.10+8.80%14,455
5.76-1.48-20.44%804,8322023-04-2113.450.00-616,803
7.95-1.35-14.52%1184,4422023-06-1615.90+1.20+8.16%3710,996
9.00-1.10-10.89%203452023-07-2116.50+0.80+5.10%38152
10.55-1.35-11.34%193142023-09-1517.50+0.65+3.86%65223
13.50-1.65-10.89%1435,8402024-01-1919.40+0.60+3.19%9211,596
16.28-1.92-10.55%61,6622024-06-2120.750.00-11,565
20.10-1.65-7.59%824582025-01-1721.680.00-201,600