Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
75.69 | 0.00 | - | 1 | 164 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 7,133 |
77.06 | 0.00 | - | 2 | 5 | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
86.12 | 0.00 | - | 50 | 54 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 135 |
79.90 | 0.00 | - | 1 | 2,450 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 15,462 |
97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.26 | +0.01 | +4.00% | 4 | 906 |
78.00 | 0.00 | - | 25 | 46 | 2024-08-16 | 0.42 | +0.05 | +13.51% | 2 | 133 |
84.00 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.59 | 0.00 | - | 14 | 7,079 |
- | - | - | - | - | 2024-10-18 | 0.90 | +0.14 | +18.42% | 8 | 114 |
85.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.26 | +0.16 | +14.55% | 100 | 330 |
99.30 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.29 | 0.00 | - | 241 | 253 |
75.82 | -8.18 | -9.74% | 7 | 1,676 | 2025-01-17 | 1.86 | +0.17 | +10.06% | 8 | 10,599 |
97.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.40 | +0.30 | +14.29% | 3 | 212 |
79.83 | -7.12 | -8.19% | 1 | 56 | 2025-06-20 | 3.40 | +0.41 | +13.71% | 3 | 1,863 |
95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.79 | 0.00 | - | 1 | 97 |
117.56 | 0.00 | - | 4 | 287 | 2025-12-19 | 4.45 | 0.00 | - | 1 | 1,210 |
97.79 | 0.00 | - | 2 | 79 | 2026-01-16 | 5.55 | +0.55 | +11.00% | 509 | 1,165 |
101.18 | 0.00 | - | 1 | 6 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
89.85 | -10.15 | -10.15% | 1 | 32 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 913 |