Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708C00084000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,762 | 3,045 | 25.00% |
AMD220715C00084000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,835 | 3,488 | 12.50% |
AMD220722C00084000 | 2022-07-01 3:58PM EDT | 2022-07-22 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,546 | 1,786 | 12.50% |
AMD220729C00084000 | 2022-07-01 3:59PM EDT | 2022-07-29 | 1.33 | 0.00 | 0.00 | 0.00 | - | 191 | 341 | 12.50% |
AMD220805C00084000 | 2022-07-01 3:21PM EDT | 2022-08-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 225 | 12.50% |
AMD220812C00084000 | 2022-07-01 1:29PM EDT | 2022-08-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708P00084000 | 2022-07-01 3:48PM EDT | 2022-07-08 | 10.25 | 0.00 | 0.00 | 0.00 | - | 47 | 561 | 0.00% |
AMD220715P00084000 | 2022-07-01 3:28PM EDT | 2022-07-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 60 | 1,084 | 0.00% |
AMD220722P00084000 | 2022-07-01 3:59PM EDT | 2022-07-22 | 11.18 | 0.00 | 0.00 | 0.00 | - | 33 | 251 | 0.00% |
AMD220729P00084000 | 2022-07-01 3:45PM EDT | 2022-07-29 | 11.50 | 0.00 | 0.00 | 0.00 | - | 45 | 243 | 0.00% |
AMD220805P00084000 | 2022-07-01 2:21PM EDT | 2022-08-05 | 12.20 | 0.00 | 0.00 | 0.00 | - | 56 | 54 | 0.00% |
AMD220812P00084000 | 2022-07-01 12:38PM EDT | 2022-08-12 | 12.76 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |