Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
27.350,60 +23,49 (+0,09%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.305,27 +110,70 (+0,52%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:84.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00084000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.41 | 0.39 | 0.41 | +0.07 | +20.59% | 3,758 | 1,774 | 101.37% |
| AMD230210C00084000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.78 | 0.77 | 0.83 | +0.24 | +44.44% | 299 | 947 | 69.24% |
| AMD230217C00084000 | 2023-01-31 3:59PM EST | 2023-02-17 | 1.10 | 1.09 | 1.14 | +0.27 | +32.53% | 14,972 | 829 | 60.11% |
| AMD230224C00084000 | 2023-01-31 3:58PM EST | 2023-02-24 | 1.34 | 1.32 | 1.37 | +0.40 | +42.55% | 65 | 152 | 54.57% |
| AMD230303C00084000 | 2023-01-31 3:49PM EST | 2023-03-03 | 1.51 | 1.58 | 1.67 | +0.35 | +30.17% | 657 | 185 | 52.08% |
| AMD230310C00084000 | 2023-01-31 2:08PM EST | 2023-03-10 | 1.89 | 1.80 | 1.97 | +0.32 | +20.38% | 6 | 41 | 50.32% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00084000 | 2023-01-31 2:17PM EST | 2023-02-03 | 9.79 | 9.10 | 9.40 | -1.65 | -14.42% | 11 | 45 | 101.37% |
| AMD230210P00084000 | 2023-01-30 3:53PM EST | 2023-02-10 | 11.80 | 9.35 | 9.80 | 0.00 | - | 27 | 33 | 66.89% |
| AMD230217P00084000 | 2023-01-31 2:45PM EST | 2023-02-17 | 10.15 | 9.75 | 9.90 | -1.60 | -13.62% | 9 | 242 | 57.08% |
| AMD230303P00084000 | 2023-01-31 10:00AM EST | 2023-03-03 | 12.20 | 10.00 | 10.40 | +0.85 | +7.49% | 1 | 9 | 51.03% |
