Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230127C00083000 | 2023-01-26 3:55PM EST | 2023-01-27 | 0.02 | 0.02 | 0.03 | 0.00 | - | 636 | 876 | 64.06% |
AMD230203C00083000 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.81 | 0.78 | 0.83 | +0.01 | +1.25% | 431 | 1,259 | 68.07% |
AMD230210C00083000 | 2023-01-26 3:59PM EST | 2023-02-10 | 1.07 | 1.04 | 1.11 | -0.01 | -0.93% | 135 | 237 | 57.08% |
AMD230224C00083000 | 2023-01-26 11:52AM EST | 2023-02-24 | 1.60 | 1.59 | 1.66 | -0.01 | -0.62% | 29 | 100 | 50.32% |
AMD230303C00083000 | 2023-01-26 10:43AM EST | 2023-03-03 | 1.87 | 1.85 | 1.94 | -0.03 | -1.58% | 3 | 111 | 48.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230127P00083000 | 2023-01-26 11:57AM EST | 2023-01-27 | 8.15 | 7.65 | 8.00 | -1.95 | -19.31% | 14 | 19 | 90.23% |
AMD230203P00083000 | 2023-01-26 3:54PM EST | 2023-02-03 | 8.84 | 8.50 | 8.70 | +0.19 | +2.20% | 60 | 124 | 66.70% |
AMD230210P00083000 | 2023-01-26 3:45PM EST | 2023-02-10 | 9.15 | 8.75 | 8.85 | -0.95 | -9.41% | 27 | 117 | 54.59% |