Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.345,82 -157,87 (-0,41%) Gold
2.338,40 -3,70 (-0,16%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.553,24 -1.700,07 (-2,73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.64 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 3 |
| 66.45 | 0.00 | - | 16 | 120 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 580 |
| 76.30 | 0.00 | - | 109 | 2,041 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 1 | 20,425 |
| 73.97 | 0.00 | - | 14 | 56 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 1 | 283 |
| 75.00 | 0.00 | - | 1 | 246 | 2024-09-20 | 0.54 | 0.00 | - | 51 | 9,274 |
| 86.70 | 0.00 | - | 5 | 11 | 2024-12-20 | 0.97 | -0.24 | -19.83% | 6 | 283 |
| 77.65 | 0.00 | - | 7 | 3,401 | 2025-01-17 | 1.43 | 0.00 | - | 3 | 26,387 |
| - | - | - | - | - | 2025-03-21 | 1.95 | +0.05 | +2.63% | 1 | 18 |
| 80.50 | 0.00 | - | 2 | 205 | 2025-06-20 | 2.77 | +0.09 | +3.36% | 1 | 460 |
| 153.00 | 0.00 | - | 4 | 11 | 2025-08-15 | 3.65 | 0.00 | - | 5 | 148 |
| 84.00 | 0.00 | - | 1 | 245 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 2,005 |
| 79.00 | 0.00 | - | 10 | 171 | 2026-01-16 | 4.70 | 0.00 | - | 100 | 319 |
| 82.76 | 0.00 | - | 6 | 18 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 7 |
| 85.32 | 0.00 | - | 3 | 46 | 2026-12-18 | 8.00 | 0.00 | - | 12 | 63 |
