Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.28-0.85-75.22%13,5804,9902022-12-095.26+1.64+45.30%167669
1.11-1.08-49.32%4,33620,2342022-12-166.05+1.45+31.52%1818,212
1.51-1.17-43.66%1,0202,0632022-12-236.20+1.29+26.27%2346
1.94-1.21-38.41%4922,3022022-12-306.80+1.55+29.52%3546
2.43-1.27-34.32%1202692023-01-066.84+0.90+15.15%966
3.30-1.44-30.38%2,08130,9662023-01-207.85+1.20+18.05%60327,723
5.25-1.55-22.79%6906,4012023-02-179.50+1.05+12.43%4961,819
6.40-1.45-18.47%67911,5172023-03-1710.10+0.70+7.45%638,373
7.70-1.61-17.29%4785,0842023-04-2111.84+1.44+13.85%24,845
9.75-1.60-14.10%16310,5482023-06-1612.90+0.90+7.50%1,81213,426
10.82-1.59-12.81%903582023-07-2113.85+1.05+8.20%41101
12.80-1.25-8.90%14222023-09-1515.10+1.10+7.86%442,229
15.82-1.63-9.34%179,1522024-01-1916.81+0.96+6.06%3215,132
18.50-1.75-8.64%41,5762024-06-2118.03+1.33+7.96%39,334
21.50-2.50-10.42%1041,0932025-01-1719.83-1.27-6.02%174,142