Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,61+0,35 (+0,49%)
Ab 01:05PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.19-0.02-9.52%4,44710,4692022-12-094.50-0.45-9.09%2053,188
1.21+0.10+9.01%2,26828,4632022-12-165.40-0.30-5.26%17318,588
1.61+0.11+7.33%3131,4762022-12-235.80-0.20-3.33%805,093
2.00+0.12+6.38%4181,4912022-12-306.12-0.23-3.62%1091,462
2.52+0.30+13.51%563622023-01-066.750.00-38127
2.82+0.22+8.46%17472023-01-137.450.00-539
3.50+0.23+7.03%1,21819,6942023-01-207.36-0.34-4.42%23730,363
5.28+0.18+3.53%784,5752023-02-179.00-0.09-0.99%917,311
6.40+0.20+3.23%1256,4102023-03-179.90-0.05-0.50%27316,026
7.66+0.26+3.51%2513,6342023-04-2110.90+0.05+0.46%1232,975
9.70+0.33+3.52%1404,5222023-06-1612.45-0.25-1.97%2,55616,825
10.65+0.50+4.93%815472023-07-2113.00+0.15+1.17%66507
12.05+0.35+2.99%233042023-09-1513.85-0.23-1.63%733,266
15.00+0.05+0.33%294,2892024-01-1915.300.00-2216,955
17.10-0.55-3.12%18162024-06-2117.200.00-13,023
21.00+0.20+0.96%175812025-01-1718.78-0.37-1.93%264,392