Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
32.402,41 -168,62 (-0,52%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.022,54 -338,96 (-1,34%) CMC Crypto 200
568,13 -8,12 (-1,41%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 0.00 | - | 9 | 0 | 2023-09-22 | 0.01 | 0.00 | - | 25 | 0 |
| 22.10 | 0.00 | - | 10 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 2,086 | 0 |
| 25.83 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.06 | 0.00 | - | 259 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.13 | 0.00 | - | 7 | 0 |
| 21.71 | 0.00 | - | 23 | 0 | 2023-10-20 | 0.21 | 0.00 | - | 845 | 0 |
| 21.76 | 0.00 | - | 2 | 0 | 2023-10-27 | 0.29 | 0.00 | - | 149 | 0 |
| 22.64 | 0.00 | - | 22 | 0 | 2023-11-17 | 0.83 | 0.00 | - | 116 | 0 |
| 28.24 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.30 | 0.00 | - | 2,601 | 0 |
| 24.55 | 0.00 | - | 41 | 0 | 2024-01-19 | 1.95 | 0.00 | - | 274 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 2024-02-16 | 2.63 | 0.00 | - | 1,099 | 0 |
| 27.00 | 0.00 | - | 10 | 0 | 2024-03-15 | 3.14 | 0.00 | - | 447 | 0 |
| 37.22 | 0.00 | - | 1 | 0 | 2024-04-19 | 3.60 | 0.00 | - | 68 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 534 | 0 |
| 32.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.23 | 0.00 | - | 1,296 | 0 |
| 34.90 | 0.00 | - | 21 | 0 | 2025-01-17 | 8.05 | 0.00 | - | 73 | 0 |
| 44.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 1,205 | 0 |
| 41.79 | 0.00 | - | 8 | 0 | 2025-12-19 | 11.52 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 13 | 0 |
