Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.011,41 -449,51 (-1,17%) Gold
2.340,00 +1,60 (+0,07%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.321,70 -68,29 (-0,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.42 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 35 | 60 |
| 84.60 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.03 | 0.00 | - | 101 | 903 |
| 75.52 | 0.00 | - | 16 | 1,618 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 19,646 |
| 97.93 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 187 |
| 97.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.38 | 0.00 | - | 100 | 6,512 |
| 93.18 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.89 | 0.00 | - | 32 | 174 |
| 75.89 | 0.00 | - | 3 | 2,623 | 2025-01-17 | 1.17 | 0.00 | - | 8 | 12,215 |
| - | - | - | - | - | 2025-03-21 | 1.74 | 0.00 | - | 1 | 140 |
| 79.80 | 0.00 | - | 100 | 147 | 2025-06-20 | 2.22 | 0.00 | - | 151 | 3,842 |
| - | - | - | - | - | 2025-08-15 | 2.70 | -0.34 | -11.18% | 150 | 1 |
| 91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.61 | 0.00 | - | 4 | 4,212 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 4.06 | -0.13 | -3.10% | 1 | 1,893 |
| 88.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.22 | 0.00 | - | 1 | 135 |
| 96.01 | 0.00 | - | 1 | 15 | 2026-12-18 | 6.40 | +0.47 | +7.93% | 2 | 157 |
