Deutsche Märkte öffnen in 5 Stunden 3 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,14-6,47 (-3,77%)
Börsenschluss: 04:00PM EDT
164,20 -0,94 (-0,57%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240531C000750002024-05-28 1:26PM EDT2024-05-3198.4090.1090.550.00-100101482.03%
AMD240614C000750002024-05-24 10:26AM EDT2024-06-1490.7090.2590.700.00-33185.74%
AMD240621C000750002024-05-28 12:52PM EDT2024-06-2191.5290.3590.80-8.13-8.16%21,619161.52%
AMD240628C000750002024-05-14 10:11AM EDT2024-06-2876.9590.1091.200.00--10145.22%
AMD240719C000750002024-05-16 10:17AM EDT2024-07-1991.3890.6091.25+3.59+4.09%112120.31%
AMD240920C000750002024-05-29 12:24PM EDT2024-09-2092.3091.3093.80-0.20-0.22%144102.76%
AMD241220C000750002024-05-23 2:19PM EDT2024-12-2086.9092.5094.400.00-1483.35%
AMD250117C000750002024-05-22 1:02PM EDT2025-01-1794.5092.9595.550.00-42,45583.22%
AMD250321C000750002024-05-24 11:15AM EDT2025-03-2195.0092.6096.400.00-5575.15%
AMD250620C000750002024-05-08 3:56PM EDT2025-06-2085.2593.0096.650.00-10014267.18%
AMD250815C000750002024-05-01 9:46AM EDT2025-08-1582.9294.0098.600.00--168.63%
AMD251219C000750002024-05-28 12:48PM EDT2025-12-19107.2897.00100.050.00-116767.63%
AMD260116C000750002024-05-24 3:42PM EDT2026-01-16101.5097.30101.500.00-411668.60%
AMD260618C000750002024-05-13 1:50PM EDT2026-06-1888.4599.65103.200.00-11566.33%
AMD261218C000750002024-05-06 12:43PM EDT2026-12-1894.82102.80105.450.00-11665.36%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240614P000750002024-05-23 9:45AM EDT2024-06-140.120.000.010.00--1118.75%
AMD240621P000750002024-05-24 1:27PM EDT2024-06-210.010.000.010.00-4019,55996.88%
AMD240719P000750002024-05-29 1:36PM EDT2024-07-190.010.000.22-0.02-66.67%1218989.26%
AMD240920P000750002024-05-22 9:51AM EDT2024-09-200.080.080.110.00-36,52758.59%
AMD241220P000750002024-05-28 1:54PM EDT2024-12-200.260.290.380.00-211951.90%
AMD250117P000750002024-05-28 2:45PM EDT2025-01-170.400.370.48+0.01+2.56%311,74450.59%
AMD250321P000750002024-05-23 10:30AM EDT2025-03-210.580.360.800.00-316150.12%
AMD250620P000750002024-05-29 2:21PM EDT2025-06-201.101.101.41+0.10+10.00%1033,85849.19%
AMD250815P000750002024-05-23 9:55AM EDT2025-08-151.120.742.050.00-216550.10%
AMD251219P000750002024-05-28 9:47AM EDT2025-12-192.191.932.860.00-24,20448.11%
AMD260116P000750002024-05-28 12:51PM EDT2026-01-162.221.972.900.00-5311,62447.14%
AMD260618P000750002024-05-29 10:19AM EDT2026-06-183.403.253.55-0.20-5.56%136844.47%
AMD261218P000750002024-05-29 1:38PM EDT2026-12-184.554.304.80+0.30+7.06%120643.62%