Deutsche Märkte schließen in 23 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,46-0,52 (-0,69%)
Ab 11:07AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C000750002022-08-10 1:46PM EST2022-12-1627.3027.5527.85+1.90+7.48%31,274537.99%
AMD230120C000750002022-08-11 10:45AM EST2023-01-2030.0528.7028.90+4.25+16.47%73,564283.48%
AMD230317C000750002022-08-10 2:40PM EST2023-03-1730.2030.3030.60+2.97+10.91%3253203.44%
AMD230421C000750002022-08-09 10:57AM EST2023-04-2127.9031.1531.600.00-2292181.63%
AMD230616C000750002022-08-11 10:34AM EST2023-06-1634.0032.8033.20+3.75+12.40%1868162.01%
AMD240119C000750002022-08-11 10:50AM EST2024-01-1938.6037.4538.35+4.40+12.87%281,193130.33%
AMD240621C000750002022-08-10 2:54PM EST2024-06-2140.7039.8540.90-0.30-0.73%249119.79%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P000750002022-08-11 11:46AM EST2022-12-162.652.752.80-0.75-22.06%75,18946.63%
AMD230120P000750002022-08-11 12:22PM EST2023-01-203.423.553.65-0.83-19.53%17430,55931.54%
AMD230317P000750002022-08-11 1:34PM EST2023-03-174.754.704.80-1.15-19.49%602,53928.60%
AMD230421P000750002022-08-11 12:51PM EST2023-04-215.205.255.40-1.20-18.75%23,56528.00%
AMD230616P000750002022-08-11 10:58AM EST2023-06-166.376.556.65-1.15-15.29%94,18629.41%
AMD240119P000750002022-08-11 10:09AM EST2024-01-199.609.859.95-1.40-12.73%86,50630.74%
AMD240621P000750002022-08-11 12:46PM EST2024-06-2111.2010.4011.60-1.35-10.76%83830.74%