Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
32.451,80 -406,51 (-1,24%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.148,18 -523,71 (-1,29%) CMC Crypto 200
895,88 +3,16 (+0,35%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | 0.00 | - | 8 | 13 | 2023-12-08 | 0.01 | 0.00 | - | 5 | 31 |
| 58.30 | +11.16 | +23.67% | 4 | 69 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 3,814 |
| 47.60 | 0.00 | - | 2 | 5 | 2023-12-22 | 0.02 | 0.00 | - | 102 | 119 |
| 57.62 | +10.75 | +22.94% | 1 | 83 | 2023-12-29 | 0.01 | 0.00 | - | 30 | 39 |
| 57.60 | +5.30 | +10.13% | 1 | 11 | 2024-01-05 | - | - | - | - | - |
| 58.50 | +10.95 | +23.03% | 51 | 5,965 | 2024-01-19 | 0.03 | 0.00 | - | 9 | 27,155 |
| 51.20 | 0.00 | - | 2 | 60 | 2024-02-16 | 0.09 | -0.05 | -35.71% | 15 | 5,203 |
| 50.20 | 0.00 | - | 9 | 105 | 2024-03-15 | 0.14 | -0.11 | -44.00% | 11 | 4,950 |
| 53.93 | 0.00 | - | 1 | 44 | 2024-04-19 | 0.31 | -0.15 | -32.61% | 26 | 1,897 |
| 60.90 | +11.42 | +23.08% | 6 | 984 | 2024-06-21 | 0.69 | -0.26 | -27.37% | 148 | 16,215 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 1 | 428 |
| 54.65 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.35 | -0.38 | -21.97% | 2 | 2,021 |
| 64.40 | +9.13 | +16.52% | 19 | 1,672 | 2025-01-17 | 2.30 | -0.59 | -20.42% | 95 | 22,521 |
| 62.80 | 0.00 | - | 1 | 50 | 2025-06-20 | 3.50 | -0.64 | -15.46% | 28 | 1,851 |
| 67.12 | +8.52 | +14.54% | 2 | 80 | 2025-12-19 | 4.75 | -0.85 | -15.18% | 1,762 | 6,845 |
| 67.53 | +7.37 | +12.25% | 1 | 23 | 2026-01-16 | 4.95 | -0.82 | -14.21% | 26 | 98 |
