Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
87.31 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
86.75 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 0 |
88.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 0 |
88.44 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 8 | 0 |
91.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 344 | 0 |
128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.70 | 0.00 | - | 23 | 0 |
91.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 13 | 0 |
97.02 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 0 |
99.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.39 | 0.00 | - | 2 | 0 |
111.95 | 0.00 | - | 2 | 1 | 2025-08-15 | 1.95 | 0.00 | - | 1 | 0 |
119.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.61 | 0.00 | - | 1 | 0 |
98.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 8 | 0 |
116.05 | 0.00 | - | 23 | 0 | 2026-06-18 | 3.55 | 0.00 | - | 1 | 0 |
107.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.00 | 0.00 | - | 12 | 0 |