Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
56.944,96 -2.942,83 (-4,91%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.31 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 86.75 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 0 |
| 88.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 0 |
| 88.44 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 8 | 0 |
| 91.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 344 | 0 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.70 | 0.00 | - | 23 | 0 |
| 91.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 13 | 0 |
| 97.02 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 0 |
| 99.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.39 | 0.00 | - | 2 | 0 |
| 111.95 | 0.00 | - | 2 | 1 | 2025-08-15 | 1.95 | 0.00 | - | 1 | 0 |
| 119.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.61 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 8 | 0 |
| 116.05 | 0.00 | - | 23 | 0 | 2026-06-18 | 3.55 | 0.00 | - | 1 | 0 |
| 107.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.00 | 0.00 | - | 12 | 0 |
