Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220916C00070000 | 2022-01-05 10:48AM EDT | 2022-09-16 | 73.00 | 66.60 | 70.50 | -3.03 | -3.99% | 1 | 125 | 801.07% |
AMD230120C00070000 | 2022-01-05 4:32PM EDT | 2023-01-20 | 69.20 | 67.15 | 72.00 | -5.43 | -7.28% | 1 | 3,346 | 514.16% |
AMD230421C00070000 | 2022-01-05 12:46PM EDT | 2023-04-21 | 74.00 | 70.05 | 72.70 | -1.79 | -2.36% | 1 | 21 | 480.47% |
AMD240119C00070000 | 2022-01-05 3:29PM EDT | 2024-01-19 | 73.95 | 73.20 | 76.50 | -5.41 | -6.82% | 14 | 192 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220916P00070000 | 2022-01-03 10:46AM EDT | 2022-09-16 | 1.40 | 1.43 | 1.53 | +0.25 | +21.74% | 1 | 2,077 | 23.39% |
AMD230120P00070000 | 2022-01-05 3:49PM EDT | 2023-01-20 | 2.42 | 2.59 | 2.67 | +0.27 | +12.56% | 3 | 43,117 | 20.09% |
AMD230421P00070000 | 2021-12-22 3:29PM EDT | 2023-04-21 | 2.54 | 3.00 | 4.10 | 0.00 | - | 2 | 152 | 22.52% |
AMD240119P00070000 | 2022-01-05 3:23PM EDT | 2024-01-19 | 5.50 | 3.65 | 6.00 | +0.60 | +12.24% | 1 | 1,691 | 21.69% |