Deutsche Märkte schließen in 25 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,43-0,55 (-0,73%)
Ab 11:05AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C000700002022-08-11 8:57AM EST2022-12-1633.5031.7031.95+5.80+20.94%11,662592.63%
AMD230120C000700002022-08-11 12:54PM EST2023-01-2033.2032.6532.95+3.55+11.97%44,086310.43%
AMD230317C000700002022-08-09 11:31AM EST2023-03-1729.9434.0534.300.00-4167220.28%
AMD230421C000700002022-08-11 1:01PM EST2023-04-2135.0034.7035.00+0.95+2.79%27173194.85%
AMD230616C000700002022-08-11 11:28AM EST2023-06-1637.0036.3036.60+3.30+9.79%51423173.56%
AMD240119C000700002022-08-11 1:32PM EST2024-01-1940.7040.5541.30+2.70+7.11%242,689137.73%
AMD240621C000700002022-08-11 1:08PM EST2024-06-2143.2042.3043.80+2.00+4.85%9202125.36%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P000700002022-08-11 12:33PM EST2022-12-161.901.941.98-0.67-26.07%3,3753,94772.51%
AMD230120P000700002022-08-11 12:59PM EST2023-01-202.602.602.65-0.55-17.46%5840,80143.99%
AMD230317P000700002022-08-11 12:07PM EST2023-03-173.553.553.65-0.95-21.11%472,16636.71%
AMD230421P000700002022-08-11 12:55PM EST2023-04-214.034.054.15-0.92-18.59%12,11534.68%
AMD230616P000700002022-08-11 11:19AM EST2023-06-165.105.155.25-1.15-18.40%24,94334.72%
AMD240119P000700002022-08-11 8:51AM EST2024-01-197.908.108.35-1.40-15.05%27,91334.35%
AMD240621P000700002022-08-11 10:48AM EST2024-06-219.309.359.75-1.15-11.00%121,34133.33%