Deutsche Märkte schließen in 25 Minuten
DAX
14.459,04 -70,35 (-0,48%) Euro Stoxx 50
3.962,73 -15,17 (-0,38%) Dow Jones 30
34.217,43 -212,45 (-0,62%) Gold
1.789,90 -19,70 (-1,09%) EUR/USD
1,0539 +0,0008 (+0,0738%) BTC-EUR
16.221,94 -73,40 (-0,45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EST. Markt geöffnet.
Strike:70.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00070000 | 2022-08-11 8:57AM EST | 2022-12-16 | 33.50 | 31.70 | 31.95 | +5.80 | +20.94% | 1 | 1,662 | 592.63% |
| AMD230120C00070000 | 2022-08-11 12:54PM EST | 2023-01-20 | 33.20 | 32.65 | 32.95 | +3.55 | +11.97% | 4 | 4,086 | 310.43% |
| AMD230317C00070000 | 2022-08-09 11:31AM EST | 2023-03-17 | 29.94 | 34.05 | 34.30 | 0.00 | - | 4 | 167 | 220.28% |
| AMD230421C00070000 | 2022-08-11 1:01PM EST | 2023-04-21 | 35.00 | 34.70 | 35.00 | +0.95 | +2.79% | 27 | 173 | 194.85% |
| AMD230616C00070000 | 2022-08-11 11:28AM EST | 2023-06-16 | 37.00 | 36.30 | 36.60 | +3.30 | +9.79% | 51 | 423 | 173.56% |
| AMD240119C00070000 | 2022-08-11 1:32PM EST | 2024-01-19 | 40.70 | 40.55 | 41.30 | +2.70 | +7.11% | 24 | 2,689 | 137.73% |
| AMD240621C00070000 | 2022-08-11 1:08PM EST | 2024-06-21 | 43.20 | 42.30 | 43.80 | +2.00 | +4.85% | 9 | 202 | 125.36% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00070000 | 2022-08-11 12:33PM EST | 2022-12-16 | 1.90 | 1.94 | 1.98 | -0.67 | -26.07% | 3,375 | 3,947 | 72.51% |
| AMD230120P00070000 | 2022-08-11 12:59PM EST | 2023-01-20 | 2.60 | 2.60 | 2.65 | -0.55 | -17.46% | 58 | 40,801 | 43.99% |
| AMD230317P00070000 | 2022-08-11 12:07PM EST | 2023-03-17 | 3.55 | 3.55 | 3.65 | -0.95 | -21.11% | 47 | 2,166 | 36.71% |
| AMD230421P00070000 | 2022-08-11 12:55PM EST | 2023-04-21 | 4.03 | 4.05 | 4.15 | -0.92 | -18.59% | 1 | 2,115 | 34.68% |
| AMD230616P00070000 | 2022-08-11 11:19AM EST | 2023-06-16 | 5.10 | 5.15 | 5.25 | -1.15 | -18.40% | 2 | 4,943 | 34.72% |
| AMD240119P00070000 | 2022-08-11 8:51AM EST | 2024-01-19 | 7.90 | 8.10 | 8.35 | -1.40 | -15.05% | 2 | 7,913 | 34.35% |
| AMD240621P00070000 | 2022-08-11 10:48AM EST | 2024-06-21 | 9.30 | 9.35 | 9.75 | -1.15 | -11.00% | 12 | 1,341 | 33.33% |
