Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419C00070000 | 2024-03-15 3:17PM EDT | 2024-04-19 | 123.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMD240517C00070000 | 2024-03-20 2:15PM EDT | 2024-05-17 | 107.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD240621C00070000 | 2024-03-27 10:32AM EDT | 2024-06-21 | 107.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240719C00070000 | 2024-03-08 11:40AM EDT | 2024-07-19 | 154.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMD240920C00070000 | 2024-03-08 1:09PM EDT | 2024-09-20 | 140.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD241220C00070000 | 2024-03-13 10:21AM EDT | 2024-12-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250117C00070000 | 2024-03-20 1:02PM EDT | 2025-01-17 | 109.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250620C00070000 | 2024-03-25 10:21AM EDT | 2025-06-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250815C00070000 | 2024-02-16 11:09AM EDT | 2025-08-15 | 111.95 | 127.00 | 130.50 | 0.00 | - | 2 | 1 | 114.78% |
AMD251219C00070000 | 2024-03-27 3:24PM EDT | 2025-12-19 | 116.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260116C00070000 | 2024-03-21 1:23PM EDT | 2026-01-16 | 119.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260618C00070000 | 2024-03-22 10:07AM EDT | 2026-06-18 | 116.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD261218C00070000 | 2024-03-22 9:39AM EDT | 2026-12-18 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419P00070000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMD240517P00070000 | 2024-03-27 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMD240621P00070000 | 2024-03-25 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
AMD240719P00070000 | 2024-03-26 10:09AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD240920P00070000 | 2024-03-22 3:18PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD241220P00070000 | 2024-03-25 11:47AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
AMD250117P00070000 | 2024-03-26 12:47PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD250620P00070000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AMD251219P00070000 | 2024-03-27 10:01AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMD260116P00070000 | 2024-03-21 11:13AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMD260618P00070000 | 2024-03-04 1:23PM EDT | 2026-06-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMD261218P00070000 | 2024-03-27 11:32AM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |