Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.845,05 +115,90 (+0,47%) CMC Crypto 200
562,44 +2,93 (+0,52%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.55 | 0.00 | - | 3 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 5 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.02 | 0.00 | - | - | 0 |
| 32.22 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.03 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | 1 | 0 |
| 32.42 | 0.00 | - | 1 | 0 | 2023-11-03 | 0.09 | 0.00 | - | - | 0 |
| 32.55 | 0.00 | - | 9 | 0 | 2023-11-17 | 0.23 | 0.00 | - | 21 | 0 |
| 33.36 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.43 | 0.00 | - | 14 | 0 |
| 38.90 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-02-16 | 1.25 | 0.00 | - | 1 | 0 |
| 35.68 | 0.00 | - | 8 | 0 | 2024-03-15 | 1.54 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 2 | 0 | 2024-04-19 | 1.85 | 0.00 | - | 4 | 0 |
| 37.62 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 23 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 10 | 0 |
| 40.75 | 0.00 | - | 26 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 855 | 0 |
| 48.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 7.97 | 0.00 | - | 61 | 0 |
| 51.20 | 0.00 | - | - | 0 | 2026-01-16 | 7.88 | 0.00 | - | 2 | 0 |
