Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
37.247,03 -832,67 (-2,19%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.484,95 +734,54 (+1,27%) CMC Crypto 200
1.297,53 +411,99 (+46,52%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.70 | 0.00 | - | 3 | 71 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 7,101 |
| 92.46 | 0.00 | - | 2 | 298 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 11,301 |
| 103.50 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 508 |
| 94.20 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 824 |
| 97.44 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.52 | -0.01 | -1.89% | 80 | 135 |
| 95.50 | 0.00 | - | 2 | 962 | 2025-01-17 | 0.65 | -0.02 | -2.99% | 80 | 15,635 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 3 | 3 |
| 119.47 | 0.00 | - | 3 | 53 | 2025-06-20 | 1.42 | +0.22 | +18.33% | 1 | 2,319 |
| 124.80 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 107.40 | 0.00 | - | 2 | 47 | 2025-12-19 | 1.80 | 0.00 | - | 1 | 2,436 |
| 122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 307 |
| 107.85 | 0.00 | - | 3 | 10 | 2026-06-18 | 2.65 | 0.00 | - | 1 | 1 |
| 123.55 | 0.00 | - | 10 | 10 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 3 |
