Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,74+0,47 (+0,67%)
Ab 11:57AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.01+0.54+9.87%5066622022-12-090.11-0.03-21.43%4,4025,584
6.30+0.01+0.16%26016,0892022-12-160.88-0.04-4.35%1,24615,870
6.65-0.10-1.48%134382022-12-231.23-0.07-5.38%115864
7.00+0.20+2.94%632582022-12-301.58-0.01-0.63%180758
7.650.00-4542023-01-061.94-0.21-9.77%30312
11.750.00-892023-01-132.56-0.14-5.19%16265
9.00+0.45+5.26%5712,1922023-01-202.84+0.03+1.07%74438,526
10.05+0.06+0.60%33272023-02-174.50+0.20+4.65%544,065
11.00+0.04+0.36%134,0752023-03-175.25+0.15+2.94%2912,278
12.25-0.30-2.39%23,7322023-04-216.100.00-156,254
14.51+0.61+4.39%59,5782023-06-167.52+0.20+2.73%3518,313
15.05+0.45+3.08%481222023-07-218.10+0.15+1.89%1141,188
16.100.00-6352023-09-158.95+0.05+0.56%176,928
19.10+0.10+0.53%13,7192024-01-1910.700.00-321,665
25.390.00-32172024-06-2110.850.00-1,1411,930
25.45+0.55+2.21%65852025-01-1714.00+0.50+3.70%23,715