Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.172,92 +211,12 (+0,56%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.039,91 -1.901,33 (-3,17%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419C00060000 | 2024-04-04 10:13AM EDT | 2024-04-19 | 119.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621C00060000 | 2024-04-04 10:13AM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00060000 | 2024-04-04 1:59PM EDT | 2024-09-20 | 117.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD241220C00060000 | 2024-02-29 2:45PM EDT | 2024-12-20 | 132.95 | 121.50 | 125.10 | 0.00 | - | 5 | 7 | 232.01% |
| AMD250117C00060000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321C00060000 | 2024-04-15 10:21AM EDT | 2025-03-21 | 106.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00060000 | 2024-04-01 3:49PM EDT | 2025-06-20 | 128.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD250815C00060000 | 2024-03-01 2:27PM EDT | 2025-08-15 | 146.30 | 123.50 | 127.90 | 0.00 | - | 2 | 1 | 175.44% |
| AMD251219C00060000 | 2024-03-21 2:13PM EDT | 2025-12-19 | 126.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00060000 | 2024-03-20 2:53PM EDT | 2026-01-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618C00060000 | 2024-04-09 1:33PM EDT | 2026-06-18 | 117.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD261218C00060000 | 2024-03-25 11:45AM EDT | 2026-12-18 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419P00060000 | 2024-04-12 11:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240621P00060000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240920P00060000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AMD241220P00060000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMD250117P00060000 | 2024-04-17 2:32PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AMD250620P00060000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250815P00060000 | 2024-04-17 12:45PM EDT | 2025-08-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219P00060000 | 2024-04-17 12:14PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD260116P00060000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD260618P00060000 | 2024-04-12 10:25AM EDT | 2026-06-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218P00060000 | 2024-04-17 1:32PM EDT | 2026-12-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
