AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C000600002023-06-01 2:51PM EDT2023-06-0960.4357.5058.300.00-614207.81%
AMD230616C000600002023-06-02 1:22PM EDT2023-06-1659.1857.6558.35+0.18+0.31%212,590165.23%
AMD230623C000600002023-06-01 9:43AM EDT2023-06-2358.2557.6558.400.00-13136.33%
AMD230630C000600002023-05-26 2:54PM EDT2023-06-3067.2057.7558.500.00-11126.17%
AMD230721C000600002023-05-31 9:34AM EDT2023-07-2162.1057.8558.650.00-2189100.98%
AMD230818C000600002023-05-31 9:58AM EDT2023-08-1863.2058.2559.250.00-23794.29%
AMD230915C000600002023-05-31 2:49PM EDT2023-09-1561.5158.6059.350.00-339084.74%
AMD231020C000600002023-05-31 12:46PM EDT2023-10-2060.4759.0059.950.00-14780.18%
AMD231117C000600002023-05-25 3:04PM EDT2023-11-1761.3259.2560.300.00--276.47%
AMD240119C000600002023-06-02 11:19AM EDT2024-01-1962.9560.5061.15-0.45-0.71%166,21073.83%
AMD240621C000600002023-06-02 1:13PM EDT2024-06-2164.4462.1063.75-1.61-2.44%342,43768.31%
AMD250117C000600002023-06-01 2:12PM EDT2025-01-1769.0565.2567.000.00-13,95466.72%
AMD250620C000600002023-05-31 3:57PM EDT2025-06-2068.6066.0570.200.00-10765.58%
AMD251219C000600002023-06-01 3:18PM EDT2025-12-1972.9068.0572.450.00-321364.48%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P000600002023-05-18 9:56AM EDT2023-06-090.020.000.040.00-1181193.75%
AMD230616P000600002023-06-02 3:13PM EDT2023-06-160.010.000.020.00-2529,260121.88%
AMD230623P000600002023-05-25 2:52PM EDT2023-06-230.020.000.110.00-146117.97%
AMD230630P000600002023-06-01 9:49AM EDT2023-06-300.020.000.030.00-11088.28%
AMD230721P000600002023-06-02 3:18PM EDT2023-07-210.050.050.30-0.01-16.67%442,90388.87%
AMD230818P000600002023-06-02 2:43PM EDT2023-08-180.130.130.18-0.03-18.75%1062369.34%
AMD230915P000600002023-06-02 3:08PM EDT2023-09-150.230.210.25-0.03-11.54%1114,83562.89%
AMD231020P000600002023-06-02 3:02PM EDT2023-10-200.350.340.37-0.02-5.41%31,61658.40%
AMD231117P000600002023-06-02 2:56PM EDT2023-11-170.530.520.58-0.07-11.67%711857.72%
AMD240119P000600002023-06-02 2:49PM EDT2024-01-190.910.900.95-0.04-4.21%3524,16154.69%
AMD240621P000600002023-06-02 2:14PM EDT2024-06-212.091.762.50-0.10-4.57%126,84651.93%
AMD250117P000600002023-06-02 3:34PM EDT2025-01-173.653.503.80-0.16-4.20%29,99049.73%
AMD250620P000600002023-05-31 1:01PM EDT2025-06-204.754.304.950.00-21048.57%
AMD251219P000600002023-06-02 3:23PM EDT2025-12-195.635.456.00-0.41-6.79%201,46446.80%