Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,92+0,55 (+0,43%)
Börsenschluss: 04:00PM EST
129,10 +0,18 (+0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215C000600002023-12-07 1:52PM EST2023-12-1569.0068.5069.15+2.02+3.02%4314267.58%
AMD231222C000600002023-12-06 2:19PM EST2023-12-2257.0068.7569.450.00-112182.42%
AMD231229C000600002023-12-07 12:58PM EST2023-12-2966.2068.4069.500.00-19119.53%
AMD240119C000600002023-12-07 3:35PM EST2024-01-1970.0668.6569.65+2.06+3.03%46,138109.18%
AMD240216C000600002023-11-27 9:30AM EST2024-02-1663.1369.1569.950.00-1027100.39%
AMD240315C000600002023-12-04 11:22AM EST2024-03-1557.8569.6070.300.00-506993.70%
AMD240419C000600002023-12-06 12:31PM EST2024-04-1961.0369.6571.100.00-22686.94%
AMD240621C000600002023-12-08 9:51AM EST2024-06-2168.2069.2572.10-0.35-0.51%12,22374.94%
AMD240920C000600002023-12-06 10:40AM EST2024-09-2063.5270.6073.550.00-15572.66%
AMD250117C000600002023-12-08 10:31AM EST2025-01-1774.8273.1574.85+1.82+2.49%43,73171.19%
AMD250620C000600002023-12-07 3:49PM EST2025-06-2075.3873.5077.20+0.73+0.98%12166.01%
AMD251219C000600002023-12-08 12:58PM EST2025-12-1977.6776.8078.75+0.82+1.07%127065.17%
AMD260116C000600002023-12-08 1:00PM EST2026-01-1678.0075.5080.45+5.20+7.14%22864.59%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215P000600002023-12-07 9:39AM EST2023-12-150.010.000.010.00-3544175.00%
AMD231222P000600002023-11-22 12:16PM EST2023-12-220.010.000.010.00-13125.00%
AMD231229P000600002023-11-30 12:32PM EST2023-12-290.010.000.010.00--1100.00%
AMD240112P000600002023-12-06 3:09PM EST2024-01-120.010.000.020.00-2282.81%
AMD240119P000600002023-12-08 11:33AM EST2024-01-190.020.010.020.00-10024,09178.91%
AMD240216P000600002023-12-07 3:45PM EST2024-02-160.040.020.050.00-101,43466.80%
AMD240315P000600002023-12-06 11:25AM EST2024-03-150.100.060.090.00-301,50661.52%
AMD240419P000600002023-12-04 3:28PM EST2024-04-190.180.110.150.00-182056.64%
AMD240621P000600002023-12-08 2:27PM EST2024-06-210.320.320.35-0.01-3.03%1026,93453.66%
AMD240920P000600002023-12-08 3:49PM EST2024-09-200.670.630.73-0.03-4.29%22,67050.32%
AMD250117P000600002023-12-08 2:44PM EST2025-01-171.351.291.38+0.02+1.50%1014,90749.17%
AMD250620P000600002023-12-07 3:04PM EST2025-06-202.152.162.250.00-918547.30%
AMD251219P000600002023-12-08 10:47AM EST2025-12-193.153.003.70-0.02-0.63%13,45747.46%
AMD260116P000600002023-12-07 11:58AM EST2026-01-163.312.733.400.00-215145.39%