Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317C00060000 | 2022-08-11 9:07AM EST | 2023-03-17 | 44.50 | 42.20 | 42.70 | +2.52 | +6.00% | 1 | 304 | 266.97% |
AMD230421C00060000 | 2022-08-10 8:57AM EST | 2023-04-21 | 40.50 | 42.55 | 43.00 | -4.50 | -10.00% | 1 | 818 | 201.15% |
AMD230616C00060000 | 2022-08-11 10:02AM EST | 2023-06-16 | 46.35 | 43.75 | 44.30 | +6.70 | +16.90% | 1 | 252 | 162.11% |
AMD240119C00060000 | 2022-08-11 1:11PM EST | 2024-01-19 | 47.50 | 47.15 | 48.55 | +3.60 | +8.20% | 22 | 1,118 | 116.69% |
AMD240621C00060000 | 2022-08-11 10:25AM EST | 2024-06-21 | 50.49 | 48.50 | 52.00 | +2.49 | +5.19% | 1 | 25 | 106.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317P00060000 | 2022-08-11 1:07PM EST | 2023-03-17 | 1.97 | 1.96 | 2.00 | -0.35 | -15.09% | 2 | 1,517 | 106.79% |
AMD230421P00060000 | 2022-08-11 12:55PM EST | 2023-04-21 | 2.23 | 2.26 | 2.30 | -0.58 | -20.64% | 3 | 2,452 | 83.15% |
AMD230616P00060000 | 2022-08-10 11:55AM EST | 2023-06-16 | 3.20 | 3.05 | 3.15 | -0.65 | -16.88% | 3 | 4,153 | 70.92% |
AMD240119P00060000 | 2022-08-11 10:33AM EST | 2024-01-19 | 5.24 | 5.25 | 5.65 | -0.76 | -12.67% | 4 | 3,917 | 55.52% |
AMD240621P00060000 | 2022-08-11 10:13AM EST | 2024-06-21 | 5.86 | 6.05 | 7.40 | -1.39 | -19.17% | 10 | 41 | 51.17% |