Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
17.793,34 +23,32 (+0,13%) Euro Stoxx 50
4.937,01 +22,88 (+0,47%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,60 +5,20 (+0,22%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.573,98 -1.845,43 (-3,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.64 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 108.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 123.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 111.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 0 |
| 154.33 | 0.00 | - | 6 | 929 | 2025-01-17 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 0 |
| 158.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.70 | 0.00 | - | 10 | 431 |
| 162.25 | 0.00 | - | 1 | 3 | 2025-08-15 | 0.72 | 0.00 | - | 7 | 0 |
| 107.71 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.41 | 0.00 | - | 5 | 0 |
| 116.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.50 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | 4 | 10 |
| 116.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.33 | 0.00 | - | - | 1 |
