Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.575,95 -90,39 (-0,27%) Gold
1.871,90 -6,70 (-0,36%) EUR/USD
1,0583 +0,0016 (+0,15%) Bitcoin EUR
25.350,91 -290,86 (-1,13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Strike:55.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | -0.90 | -1.84% | 5 | 1 | 2023-09-29 | 0.02 | 0.00 | - | 11 | 15 |
| 47.20 | 0.00 | - | - | 1 | 2023-10-06 | 0.01 | 0.00 | - | 50 | 100 |
| 43.05 | 0.00 | - | 1 | 6 | 2023-10-13 | 0.01 | 0.00 | - | 2 | 5 |
| 43.30 | 0.00 | - | 2 | 18 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 1,546 |
| - | - | - | - | - | 2023-10-27 | 0.01 | 0.00 | - | 1 | 6 |
| 41.00 | 0.00 | - | - | 1 | 2023-11-03 | 0.03 | 0.00 | - | 1 | 1 |
| 52.15 | 0.00 | - | 8 | 35 | 2023-11-17 | 0.05 | -0.03 | -37.50% | 1 | 11,960 |
| 49.75 | 0.00 | - | 1 | 9 | 2023-12-15 | 0.11 | 0.00 | - | 4 | 236 |
| 43.22 | 0.00 | - | 1 | 4,113 | 2024-01-19 | 0.22 | -0.09 | -29.03% | 2 | 10,866 |
| - | - | - | - | - | 2024-02-16 | 0.44 | 0.00 | - | 6 | 338 |
| 57.40 | 0.00 | - | - | 1 | 2024-03-15 | 0.67 | 0.00 | - | 901 | 767 |
| 49.35 | 0.00 | - | - | 1 | 2024-04-19 | 0.80 | 0.00 | - | 5 | 53 |
| 47.30 | 0.00 | - | 1 | 247 | 2024-06-21 | 1.15 | 0.00 | - | 2 | 6,478 |
| 45.98 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.87 | 0.00 | - | 50 | 140 |
| 48.13 | 0.00 | - | 2 | 1,002 | 2025-01-17 | 2.48 | -0.09 | -3.50% | 10 | 5,309 |
| 51.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 155 |
| 53.00 | 0.00 | - | 10 | 118 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 161 |
| 58.35 | +1.05 | +1.83% | 1 | 13 | 2026-01-16 | 4.90 | 0.00 | - | 10 | 18 |
