Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.897,24 -2.134,93 (-3,44%) CMC Crypto 200
1.387,01 -37,09 (-2,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,312 |
| 111.17 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 322 |
| 166.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.13 | 0.00 | - | 40 | 360 |
| 124.82 | 0.00 | - | 1 | 288 | 2025-01-17 | 0.20 | 0.00 | - | 86 | 5,720 |
| 128.10 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.53 | 0.00 | - | 12 | 95 |
| 119.62 | 0.00 | - | 2 | 342 | 2025-12-19 | 0.95 | 0.00 | - | 2 | 434 |
| 136.46 | 0.00 | - | 15 | 6 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 347 |
| 148.33 | 0.00 | - | - | 1 | 2026-12-18 | 1.37 | 0.00 | - | 2 | 5 |
