Deutsche Märkte schließen in 7 Stunden 13 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,36+1,19 (+1,77%)
Börsenschluss: 04:00PM EDT
67,63 -0,73 (-1,07%)
Vorbörslich: 04:16AM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221021C000450002022-08-09 9:52AM EDT2022-10-2152.4054.2054.550.00-17907.72%
AMD221118C000450002022-08-08 9:47AM EDT2022-11-1856.3054.4554.700.00-515614.31%
AMD221216C000450002022-08-08 9:52AM EDT2022-12-1656.3554.5054.950.00-13496.46%
AMD230120C000450002022-08-09 12:28PM EDT2023-01-2050.2054.7055.500.00-1621419.34%
AMD230317C000450002022-07-18 2:00PM EDT2023-03-1739.5555.2556.100.00--3351.20%
AMD230421C000450002022-08-03 11:29AM EDT2023-04-2153.4755.5556.550.00--21324.59%
AMD230616C000450002022-08-11 9:40AM EDT2023-06-1657.2555.9557.65+1.60+2.88%139296.36%
AMD240119C000450002022-08-10 12:15PM EDT2024-01-1958.4058.2061.05-5.10-8.03%4182246.39%
AMD240621C000450002022-08-02 3:54PM EDT2024-06-2160.9059.0063.000.00-117228.02%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221021P000450002022-08-11 1:43PM EDT2022-10-210.040.050.06-0.04-50.00%11,53676.56%
AMD221118P000450002022-08-10 10:04AM EDT2022-11-180.160.140.15-0.01-5.88%163159.67%
AMD221216P000450002022-08-11 12:14PM EDT2022-12-160.250.250.26-0.03-10.71%6533653.13%
AMD230120P000450002022-08-10 1:05PM EDT2023-01-200.420.390.41-0.05-10.64%125,03848.83%
AMD230317P000450002022-08-11 12:47PM EDT2023-03-170.680.640.71-0.05-6.85%16445.61%
AMD230421P000450002022-08-09 12:03PM EDT2023-04-210.930.411.070.00-236746.46%
AMD230616P000450002022-08-11 11:34AM EDT2023-06-161.340.811.31-0.19-12.42%21,50943.75%
AMD240119P000450002022-08-10 3:26PM EDT2024-01-192.482.272.60-0.02-0.80%162,11440.94%
AMD240621P000450002022-08-09 12:18PM EDT2024-06-213.642.383.850.00-1641.83%