Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
11.972,41 -210,87 (-1,73%) Euro Stoxx 50
3.280,32 -54,98 (-1,65%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,60 -15,40 (-0,92%) EUR/USD
0,9662 -0,0077 (-0,7923%) BTC-EUR
20.054,66 +507,63 (+2,60%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021C00045000 | 2022-08-09 9:52AM EDT | 2022-10-21 | 52.40 | 54.20 | 54.55 | 0.00 | - | 1 | 7 | 907.72% |
| AMD221118C00045000 | 2022-08-08 9:47AM EDT | 2022-11-18 | 56.30 | 54.45 | 54.70 | 0.00 | - | 5 | 15 | 614.31% |
| AMD221216C00045000 | 2022-08-08 9:52AM EDT | 2022-12-16 | 56.35 | 54.50 | 54.95 | 0.00 | - | 1 | 3 | 496.46% |
| AMD230120C00045000 | 2022-08-09 12:28PM EDT | 2023-01-20 | 50.20 | 54.70 | 55.50 | 0.00 | - | 1 | 621 | 419.34% |
| AMD230317C00045000 | 2022-07-18 2:00PM EDT | 2023-03-17 | 39.55 | 55.25 | 56.10 | 0.00 | - | - | 3 | 351.20% |
| AMD230421C00045000 | 2022-08-03 11:29AM EDT | 2023-04-21 | 53.47 | 55.55 | 56.55 | 0.00 | - | - | 21 | 324.59% |
| AMD230616C00045000 | 2022-08-11 9:40AM EDT | 2023-06-16 | 57.25 | 55.95 | 57.65 | +1.60 | +2.88% | 1 | 39 | 296.36% |
| AMD240119C00045000 | 2022-08-10 12:15PM EDT | 2024-01-19 | 58.40 | 58.20 | 61.05 | -5.10 | -8.03% | 4 | 182 | 246.39% |
| AMD240621C00045000 | 2022-08-02 3:54PM EDT | 2024-06-21 | 60.90 | 59.00 | 63.00 | 0.00 | - | 11 | 7 | 228.02% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021P00045000 | 2022-08-11 1:43PM EDT | 2022-10-21 | 0.04 | 0.05 | 0.06 | -0.04 | -50.00% | 1 | 1,536 | 76.56% |
| AMD221118P00045000 | 2022-08-10 10:04AM EDT | 2022-11-18 | 0.16 | 0.14 | 0.15 | -0.01 | -5.88% | 1 | 631 | 59.67% |
| AMD221216P00045000 | 2022-08-11 12:14PM EDT | 2022-12-16 | 0.25 | 0.25 | 0.26 | -0.03 | -10.71% | 65 | 336 | 53.13% |
| AMD230120P00045000 | 2022-08-10 1:05PM EDT | 2023-01-20 | 0.42 | 0.39 | 0.41 | -0.05 | -10.64% | 12 | 5,038 | 48.83% |
| AMD230317P00045000 | 2022-08-11 12:47PM EDT | 2023-03-17 | 0.68 | 0.64 | 0.71 | -0.05 | -6.85% | 1 | 64 | 45.61% |
| AMD230421P00045000 | 2022-08-09 12:03PM EDT | 2023-04-21 | 0.93 | 0.41 | 1.07 | 0.00 | - | 2 | 367 | 46.46% |
| AMD230616P00045000 | 2022-08-11 11:34AM EDT | 2023-06-16 | 1.34 | 0.81 | 1.31 | -0.19 | -12.42% | 2 | 1,509 | 43.75% |
| AMD240119P00045000 | 2022-08-10 3:26PM EDT | 2024-01-19 | 2.48 | 2.27 | 2.60 | -0.02 | -0.80% | 16 | 2,114 | 40.94% |
| AMD240621P00045000 | 2022-08-09 12:18PM EDT | 2024-06-21 | 3.64 | 2.38 | 3.85 | 0.00 | - | 1 | 6 | 41.83% |
© 2022 Yahoo. Alle Rechte vorbehalten.
