Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.103,70 +141,90 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.073,77 -1.655,48 (-2,77%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00045000 | 2024-03-04 4:32PM EDT | 2024-06-21 | 164.18 | 135.85 | 136.95 | 0.00 | - | 1 | 44 | 570.90% |
| AMD240920C00045000 | 2023-12-29 1:10PM EDT | 2024-09-20 | 104.42 | 133.75 | 135.15 | 0.00 | - | 1 | 1 | 348.03% |
| AMD241220C00045000 | 2024-03-04 4:24PM EDT | 2024-12-20 | 166.15 | 135.70 | 139.50 | 0.00 | - | 1 | 4 | 303.42% |
| AMD250117C00045000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 124.82 | 110.55 | 113.00 | 0.00 | - | 1 | 288 | 103.71% |
| AMD250620C00045000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 128.10 | 110.50 | 115.00 | 0.00 | - | 1 | 12 | 90.16% |
| AMD251219C00045000 | 2024-04-15 1:56PM EDT | 2025-12-19 | 119.62 | 111.50 | 116.50 | 0.00 | - | 2 | 342 | 82.40% |
| AMD260116C00045000 | 2024-02-14 2:24PM EDT | 2026-01-16 | 136.46 | 149.00 | 154.00 | 0.00 | - | 15 | 6 | 325.59% |
| AMD261218C00045000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 148.33 | 114.50 | 119.50 | 0.00 | - | - | 1 | 76.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00045000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,312 | 95.31% |
| AMD240920P00045000 | 2024-04-16 12:58PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 321 | 72.27% |
| AMD241220P00045000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 0.13 | 0.11 | 0.18 | 0.00 | - | 40 | 360 | 64.26% |
| AMD250117P00045000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.23 | +0.01 | +5.26% | 61 | 5,729 | 63.77% |
| AMD250620P00045000 | 2024-04-15 1:56PM EDT | 2025-06-20 | 0.42 | 0.16 | 0.47 | 0.00 | - | 7 | 104 | 54.30% |
| AMD251219P00045000 | 2024-04-15 1:38PM EDT | 2025-12-19 | 0.82 | 0.44 | 0.84 | 0.00 | - | 5 | 435 | 51.03% |
| AMD260116P00045000 | 2024-04-12 3:30PM EDT | 2026-01-16 | 0.80 | 0.47 | 0.85 | 0.00 | - | 2 | 345 | 50.17% |
| AMD261218P00045000 | 2024-03-26 1:02PM EDT | 2026-12-18 | 1.28 | 0.04 | 2.94 | 0.00 | - | 3 | 3 | 56.05% |
