AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C000450002023-06-02 10:00AM EDT2023-06-0973.340.000.000.00-100.00%
AMD230616C000450002023-05-23 10:13AM EDT2023-06-1664.660.000.000.00-7990.00%
AMD230623C000450002023-05-30 10:42AM EDT2023-06-2380.580.000.000.00-1110.00%
AMD230630C000450002023-05-31 11:37AM EDT2023-06-3074.700.000.000.00-110.00%
AMD230707C000450002023-05-31 11:37AM EDT2023-07-0774.720.000.000.00--10.00%
AMD230721C000450002023-05-19 10:50AM EDT2023-07-2160.740.000.000.00-260.00%
AMD230818C000450002023-05-10 10:07AM EDT2023-08-1854.300.000.000.00-440.00%
AMD230915C000450002023-05-10 12:01PM EDT2023-09-1554.200.000.000.00-200.00%
AMD231020C000450002023-05-09 1:49PM EDT2023-10-2051.450.000.000.00-120.00%
AMD231117C000450002023-05-25 1:57PM EDT2023-11-1775.500.000.000.00--00.00%
AMD240119C000450002023-06-02 10:00AM EDT2024-01-1975.070.000.000.00-35700.00%
AMD240621C000450002023-05-26 2:12PM EDT2024-06-2184.500.000.000.00-2330.00%
AMD250117C000450002023-06-01 1:16PM EDT2025-01-1780.790.000.000.00-63610.00%
AMD251219C000450002023-05-31 11:07AM EDT2025-12-1984.000.000.000.00-103240.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P000450002023-06-01 10:32AM EDT2023-06-090.010.000.000.00-1150.00%
AMD230616P000450002023-05-25 11:48AM EDT2023-06-160.010.000.000.00-1009,17750.00%
AMD230721P000450002023-06-01 10:32AM EDT2023-07-210.010.000.000.00-4502,60850.00%
AMD230818P000450002023-06-02 3:11PM EDT2023-08-180.050.000.000.00-2044250.00%
AMD230915P000450002023-06-02 3:08PM EDT2023-09-150.080.000.000.00-291,97450.00%
AMD231020P000450002023-06-02 3:50PM EDT2023-10-200.120.000.000.00-937625.00%
AMD231117P000450002023-06-02 3:02PM EDT2023-11-170.180.000.000.00-2014225.00%
AMD240119P000450002023-06-02 2:53PM EDT2024-01-190.330.000.000.00-410,43425.00%
AMD240621P000450002023-06-02 2:51PM EDT2024-06-210.810.000.000.00-1025.00%
AMD250117P000450002023-06-01 3:15PM EDT2025-01-171.680.000.000.00-2012.50%
AMD251219P000450002023-05-31 3:46PM EDT2025-12-192.750.000.000.00-713112.50%