AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00045000 | 2023-06-02 10:00AM EDT | 2023-06-09 | 73.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00045000 | 2023-05-23 10:13AM EDT | 2023-06-16 | 64.66 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| AMD230623C00045000 | 2023-05-30 10:42AM EDT | 2023-06-23 | 80.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMD230630C00045000 | 2023-05-31 11:37AM EDT | 2023-06-30 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230707C00045000 | 2023-05-31 11:37AM EDT | 2023-07-07 | 74.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMD230721C00045000 | 2023-05-19 10:50AM EDT | 2023-07-21 | 60.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMD230818C00045000 | 2023-05-10 10:07AM EDT | 2023-08-18 | 54.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMD230915C00045000 | 2023-05-10 12:01PM EDT | 2023-09-15 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231020C00045000 | 2023-05-09 1:49PM EDT | 2023-10-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMD231117C00045000 | 2023-05-25 1:57PM EDT | 2023-11-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240119C00045000 | 2023-06-02 10:00AM EDT | 2024-01-19 | 75.07 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 0.00% |
| AMD240621C00045000 | 2023-05-26 2:12PM EDT | 2024-06-21 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AMD250117C00045000 | 2023-06-01 1:16PM EDT | 2025-01-17 | 80.79 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 0.00% |
| AMD251219C00045000 | 2023-05-31 11:07AM EDT | 2025-12-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00045000 | 2023-06-01 10:32AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMD230616P00045000 | 2023-05-25 11:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 9,177 | 50.00% |
| AMD230721P00045000 | 2023-06-01 10:32AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 2,608 | 50.00% |
| AMD230818P00045000 | 2023-06-02 3:11PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 442 | 50.00% |
| AMD230915P00045000 | 2023-06-02 3:08PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 1,974 | 50.00% |
| AMD231020P00045000 | 2023-06-02 3:50PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 376 | 25.00% |
| AMD231117P00045000 | 2023-06-02 3:02PM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 25.00% |
| AMD240119P00045000 | 2023-06-02 2:53PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 10,434 | 25.00% |
| AMD240621P00045000 | 2023-06-02 2:51PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250117P00045000 | 2023-06-01 3:15PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD251219P00045000 | 2023-05-31 3:46PM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 12.50% |
