Deutsche Märkte öffnen in 6 Stunden 46 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,37+11,55 (+9,89%)
Börsenschluss: 04:00PM EST
128,90 +0,53 (+0,41%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231208C000450002023-12-06 10:48AM EST2023-12-0874.8583.0084.150.00-23932.81%
AMD231215C000450002023-12-06 11:22AM EST2023-12-1575.0582.4083.750.00-436362.30%
AMD240119C000450002023-12-05 12:16PM EST2024-01-1972.6082.4584.500.00-1558129.88%
AMD240315C000450002023-09-15 1:22PM EST2024-03-1558.5160.9561.950.00-120.00%
AMD240621C000450002023-12-05 12:16PM EST2024-06-2174.3584.3585.000.00-24292.29%
AMD240920C000450002023-09-21 12:42PM EST2024-09-2056.1758.3562.200.00-120.00%
AMD250117C000450002023-12-07 10:47AM EST2025-01-1783.0085.6588.85+4.20+5.33%329485.38%
AMD250620C000450002023-11-17 11:50AM EST2025-06-2080.9985.6589.250.00-11573.85%
AMD251219C000450002023-12-07 1:01PM EST2025-12-1986.7087.6590.65+9.40+12.16%1138172.10%
AMD260116C000450002023-11-10 10:57AM EST2026-01-1679.0087.4091.000.00-1570.99%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231208P000450002023-12-04 10:55AM EST2023-12-080.010.000.090.00-2032771.88%
AMD231215P000450002023-11-13 10:55AM EST2023-12-150.010.000.010.00-5745225.00%
AMD231229P000450002023-11-16 3:18PM EST2023-12-290.010.000.090.00--1164.84%
AMD240119P000450002023-12-06 2:36PM EST2024-01-190.010.000.010.00-1511,13996.88%
AMD240315P000450002023-11-16 1:24PM EST2024-03-150.030.000.030.00-74369.53%
AMD240621P000450002023-12-07 1:38PM EST2024-06-210.120.100.140.00-1,0012,43761.72%
AMD240920P000450002023-12-07 3:03PM EST2024-09-200.250.200.26-0.04-13.79%217355.86%
AMD250117P000450002023-12-07 1:38PM EST2025-01-170.500.500.53-0.03-5.66%134,98053.47%
AMD250620P000450002023-11-03 2:52PM EST2025-06-201.500.771.270.00-13510851.90%
AMD251219P000450002023-12-07 1:48PM EST2025-12-191.451.011.72-0.20-12.12%352150.67%
AMD260116P000450002023-11-29 12:08PM EST2026-01-161.771.031.740.00-14949.88%