Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317C00045000 | 2022-07-18 1:00PM EST | 2023-03-17 | 39.55 | 55.25 | 56.10 | 0.00 | - | - | 3 | 349.80% |
AMD230421C00045000 | 2022-08-03 10:29AM EST | 2023-04-21 | 53.47 | 55.55 | 56.55 | 0.00 | - | - | 21 | 264.23% |
AMD230616C00045000 | 2022-08-11 8:40AM EST | 2023-06-16 | 57.25 | 55.95 | 57.65 | +1.60 | +2.88% | 1 | 39 | 208.52% |
AMD240119C00045000 | 2022-08-10 11:15AM EST | 2024-01-19 | 58.40 | 58.20 | 61.05 | -5.10 | -8.03% | 4 | 182 | 145.12% |
AMD240621C00045000 | 2022-08-02 2:54PM EST | 2024-06-21 | 60.90 | 59.00 | 63.00 | 0.00 | - | 11 | 7 | 127.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317P00045000 | 2022-08-11 11:47AM EST | 2023-03-17 | 0.68 | 0.64 | 0.71 | -0.05 | -6.85% | 1 | 64 | 125.59% |
AMD230421P00045000 | 2022-08-09 11:03AM EST | 2023-04-21 | 0.93 | 0.41 | 1.07 | 0.00 | - | 2 | 367 | 95.12% |
AMD230616P00045000 | 2022-08-11 10:34AM EST | 2023-06-16 | 1.34 | 0.81 | 1.31 | -0.19 | -12.42% | 2 | 1,509 | 78.93% |
AMD240119P00045000 | 2022-08-10 2:26PM EST | 2024-01-19 | 2.48 | 2.27 | 2.60 | -0.02 | -0.80% | 16 | 2,114 | 61.44% |
AMD240621P00045000 | 2022-08-09 11:18AM EST | 2024-06-21 | 3.64 | 2.38 | 3.85 | 0.00 | - | 1 | 6 | 55.53% |