Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.416,41 -87,28 (-0,23%) Bitcoin EUR
60.009,71 -2.442,95 (-3,91%) CMC Crypto 200
1.397,59 -26,51 (-1,86%) Nasdaq Compositive
15.665,73 -30,91 (-0,20%) S&P 500
5.059,63 -10,92 (-0,22%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.32 | 0.00 | - | 1 | 439 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 950 |
| 117.85 | 0.00 | - | 100 | 103 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-12-20 | 0.09 | -0.01 | -10.00% | 2 | 81 |
| 147.05 | 0.00 | - | 1 | 480 | 2025-01-17 | 0.14 | 0.00 | - | 26 | 10,260 |
| 130.67 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.35 | 0.00 | - | 18 | 101 |
| 148.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.60 | +0.14 | +30.43% | 5 | 460 |
| 128.30 | 0.00 | - | 7 | 46 | 2026-01-16 | 0.70 | +0.21 | +42.86% | 5 | 351 |
| 136.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
