Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203C00030000 | 2023-02-02 9:57AM EST | 2023-02-03 | 55.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD230217C00030000 | 2023-01-12 12:56PM EST | 2023-02-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD230224C00030000 | 2023-01-27 1:34PM EST | 2023-02-24 | 46.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD230317C00030000 | 2023-02-02 11:56AM EST | 2023-03-17 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD230421C00030000 | 2023-01-20 9:57AM EST | 2023-04-21 | 38.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
AMD230616C00030000 | 2023-02-02 10:16AM EST | 2023-06-16 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240119C00030000 | 2023-02-01 3:25PM EST | 2024-01-19 | 56.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD240621C00030000 | 2023-02-02 10:37AM EST | 2024-06-21 | 60.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMD250117C00030000 | 2023-02-02 2:17PM EST | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203P00030000 | 2023-01-09 10:55AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
AMD230210P00030000 | 2023-01-20 10:16AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
AMD230217P00030000 | 2023-01-27 10:21AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
AMD230224P00030000 | 2023-01-09 10:55AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AMD230303P00030000 | 2023-01-26 1:26PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AMD230317P00030000 | 2023-02-02 11:56AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMD230421P00030000 | 2023-02-02 3:49PM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
AMD230616P00030000 | 2023-02-02 9:30AM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMD240119P00030000 | 2023-02-02 10:26AM EST | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMD240621P00030000 | 2023-02-01 3:35PM EST | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
AMD250117P00030000 | 2023-02-02 12:24PM EST | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |