Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.565,30 -434,81 (-1,98%) CMC Crypto 200
535,92 -9,39 (-1,72%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:30.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00030000 | 2023-02-02 9:57AM EST | 2023-02-03 | 55.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230217C00030000 | 2023-01-12 12:56PM EST | 2023-02-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230224C00030000 | 2023-01-27 1:34PM EST | 2023-02-24 | 46.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230317C00030000 | 2023-02-02 11:56AM EST | 2023-03-17 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230421C00030000 | 2023-01-20 9:57AM EST | 2023-04-21 | 38.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMD230616C00030000 | 2023-02-02 10:16AM EST | 2023-06-16 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119C00030000 | 2023-02-01 3:25PM EST | 2024-01-19 | 56.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621C00030000 | 2023-02-02 10:37AM EST | 2024-06-21 | 60.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD250117C00030000 | 2023-02-02 2:17PM EST | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00030000 | 2023-01-09 10:55AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD230210P00030000 | 2023-01-20 10:16AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AMD230217P00030000 | 2023-01-27 10:21AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD230224P00030000 | 2023-01-09 10:55AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230303P00030000 | 2023-01-26 1:26PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230317P00030000 | 2023-02-02 11:56AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230421P00030000 | 2023-02-02 3:49PM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMD230616P00030000 | 2023-02-02 9:30AM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240119P00030000 | 2023-02-02 10:26AM EST | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD240621P00030000 | 2023-02-01 3:35PM EST | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD250117P00030000 | 2023-02-02 12:24PM EST | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
