AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00030000 | 2023-05-22 10:49AM EDT | 2023-06-02 | 78.00 | 94.95 | 95.70 | 0.00 | - | - | 1 | 615.63% |
| AMD230616C00030000 | 2023-05-25 10:05AM EDT | 2023-06-16 | 88.39 | 95.00 | 95.75 | 0.00 | - | 1 | 46 | 278.91% |
| AMD240119C00030000 | 2023-05-25 3:51PM EDT | 2024-01-19 | 91.45 | 95.50 | 97.35 | 0.00 | - | 11 | 274 | 110.96% |
| AMD240621C00030000 | 2023-05-22 3:41PM EDT | 2024-06-21 | 79.74 | 95.70 | 98.80 | 0.00 | - | 2 | 161 | 97.61% |
| AMD250117C00030000 | 2023-05-30 12:44PM EDT | 2025-01-17 | 98.58 | 96.10 | 99.00 | +7.25 | +7.94% | 12 | 221 | 81.49% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00030000 | 2023-05-16 2:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 5,286 | 206.25% |
| AMD240119P00030000 | 2023-05-30 1:09PM EDT | 2024-01-19 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 20 | 1,844 | 75.59% |
| AMD240621P00030000 | 2023-05-30 1:34PM EDT | 2024-06-21 | 0.31 | 0.24 | 0.37 | -0.04 | -11.43% | 4 | 804 | 67.72% |
| AMD250117P00030000 | 2023-05-26 10:46AM EDT | 2025-01-17 | 0.60 | 0.46 | 0.70 | 0.00 | - | 1 | 468 | 60.69% |
