Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
11.970,10 -213,18 (-1,75%) Euro Stoxx 50
3.277,88 -57,42 (-1,72%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.649,70 -20,30 (-1,22%) EUR/USD
0,9655 -0,0084 (-0,86%) BTC-EUR
20.029,01 +437,13 (+2,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00030000 | 2022-09-26 2:01PM EDT | 2022-09-30 | 36.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD221007C00030000 | 2022-09-26 1:04PM EDT | 2022-10-07 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD221014C00030000 | 2022-09-28 2:42PM EDT | 2022-10-14 | 37.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD221021C00030000 | 2022-09-27 1:08PM EDT | 2022-10-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD221028C00030000 | 2022-09-16 11:18AM EDT | 2022-10-28 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221118C00030000 | 2022-09-27 1:00PM EDT | 2022-11-18 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD221216C00030000 | 2022-09-27 2:28PM EDT | 2022-12-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD230120C00030000 | 2022-09-28 1:08PM EDT | 2023-01-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230317C00030000 | 2022-09-27 9:53AM EDT | 2023-03-17 | 39.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230421C00030000 | 2022-09-20 1:33PM EDT | 2023-04-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00030000 | 2022-09-28 11:39AM EDT | 2023-06-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119C00030000 | 2022-09-28 11:27AM EDT | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMD250117C00030000 | 2022-09-27 3:07PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930P00030000 | 2022-09-01 11:48AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD221014P00030000 | 2022-09-27 1:57PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD221021P00030000 | 2022-09-28 3:21PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMD221028P00030000 | 2022-09-27 12:31PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AMD221104P00030000 | 2022-09-28 9:30AM EDT | 2022-11-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD221118P00030000 | 2022-09-28 3:27PM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMD221216P00030000 | 2022-09-28 3:50PM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,574 | 0 | 50.00% |
| AMD230120P00030000 | 2022-09-28 1:05PM EDT | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| AMD230317P00030000 | 2022-09-27 3:24PM EDT | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMD230421P00030000 | 2022-09-28 10:10AM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230616P00030000 | 2022-09-28 3:22PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD240119P00030000 | 2022-09-28 12:24PM EDT | 2024-01-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMD250117P00030000 | 2022-09-27 2:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
