Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
37.277,61 -802,09 (-2,11%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.188,13 +1.527,46 (+2,65%) CMC Crypto 200
1.305,83 +420,29 (+47,16%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7,605 | 2024-04-19 | 81.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 85 | 2024-04-26 | 101.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 4 | 198 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 1 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 8,659 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.15 | -0.07 | -31.82% | 30 | 1,309 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.31 | -0.07 | -18.42% | 340 | 766 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.63 | -0.16 | -20.25% | 1 | 473 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 1.06 | -0.12 | -10.17% | 61 | 609 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 1.54 | -0.02 | -1.28% | 79 | 812 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 2.15 | -0.53 | -19.78% | 4 | 50 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 2.83 | -0.22 | -7.21% | 8 | 1,031 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 3.42 | -0.23 | -6.30% | 73 | 1,722 | 2025-01-17 | 111.34 | 0.00 | - | 6 | 14 |
| 5.45 | -0.50 | -8.40% | 1 | 212 | 2025-03-21 | - | - | - | - | - |
| 9.25 | 0.00 | - | 184 | 915 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 9.40 | -2.15 | -18.61% | 108 | 44 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 100 | 158 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 31.15 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
| 24.10 | 0.00 | - | 12 | 69 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
