Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
17.858,63 -230,07 (-1,27%) Euro Stoxx 50
4.914,77 -75,11 (-1,51%) Dow Jones 30
37.920,10 -540,82 (-1,41%) Gold
2.331,20 -7,20 (-0,31%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
59.242,61 -2.658,69 (-4,30%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 178 | 2024-04-26 | 47.99 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 255 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 173 | 2,384 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 311 | 4,561 | 2024-06-21 | 108.44 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 15 | 1,446 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 12 | 699 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 2,973 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 4 | 1,001 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 5 | 251 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 3.35 | 0.00 | - | 82 | 702 | 2024-12-20 | - | - | - | - | - |
| 3.95 | 0.00 | - | 12 | 3,678 | 2025-01-17 | 68.40 | 0.00 | - | 5 | 56 |
| 5.95 | 0.00 | - | 156 | 184 | 2025-03-21 | - | - | - | - | - |
| 8.55 | 0.00 | - | 450 | 1,863 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 162 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 14.40 | 0.00 | - | 15 | 534 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 14.38 | 0.00 | - | 2 | 720 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 19.51 | 0.00 | - | 253 | 287 | 2026-06-18 | 89.55 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 17 | 49 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
