Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
37.686,17 -773,91 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.906,16 -2.425,05 (-3,89%) CMC Crypto 200
1.385,04 -39,06 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 69.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 266 | 0 | 2024-05-17 | 72.67 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 341 | 0 | 2024-06-21 | 98.42 | +8.82 | +9.84% | 2 | 0 |
| 0.43 | 0.00 | - | 52 | 0 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.84 | -0.10 | -10.64% | 15 | 0 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 1.46 | -0.07 | -4.58% | 12 | 0 | 2024-09-20 | 98.50 | +3.50 | +3.68% | 50 | 0 |
| 1.99 | -0.15 | -7.01% | 38 | 0 | 2024-10-18 | 87.20 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 23 | 0 | 2024-11-15 | 63.83 | 0.00 | - | 3 | 25 |
| 4.46 | +0.41 | +10.12% | 1 | 0 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 393 | 0 | 2025-01-17 | 92.50 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 75 | 0 | 2025-03-21 | 83.88 | 0.00 | - | - | 0 |
| 9.72 | -0.18 | -1.82% | 20 | 0 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 12.25 | 0.00 | - | 1 | 0 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 0 |
| 16.46 | -0.59 | -3.46% | 1 | 0 | 2026-01-16 | 98.47 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 2026-06-18 | 76.95 | 0.00 | - | 20 | 21 |
| 26.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 89.70 | 0.00 | - | 4 | 0 |
