Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,36+5,93 (+3,70%)
Börsenschluss: 04:00PM EDT
167,28 +0,92 (+0,55%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-13222024-05-31-----
0.030.00-30602024-06-07-----
0.04+0.04--92024-06-14-----
0.040.00-37610,1122024-06-2183.95-1.97-2.29%11
0.130.00-4122024-06-28-----
0.18+0.03+20.00%1504,3312024-07-1994.750.00-910
0.63+0.11+21.15%8741,8182024-08-1687.670.00-10
1.31+0.22+20.18%945,1202024-09-2085.640.00-60
2.09+0.37+21.51%192,7042024-10-1883.140.00-62
3.65+0.65+21.67%346612024-11-1586.150.00-42
4.75+0.90+23.38%202,6212024-12-2082.360.00-2020
5.50+0.70+14.58%1078,3232025-01-17102.800.00-2120
8.30+1.20+16.90%1084412025-03-2197.930.00-515
12.10+1.60+15.24%202,9152025-06-2097.950.00-2119
15.500.00-11892025-08-1590.650.00--0
19.90+3.30+19.88%14882025-12-1998.730.00-228
19.95+2.25+12.71%151,5612026-01-1698.250.00-15116
25.350.00-2284242026-06-18106.500.00-2011
32.09+2.49+8.41%22532026-12-1894.800.00-17