Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
17.978,09 +117,29 (+0,66%) Euro Stoxx 50
4.968,26 +31,41 (+0,64%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,40 -26,00 (-1,11%) EUR/USD
1,0680 +0,0024 (+0,22%) Bitcoin EUR
61.886,71 -46,22 (-0,07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 135 | 0 | 2024-04-26 | 38.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 272 | 0 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 175 | 0 | 2024-06-21 | 77.24 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 38 | 0 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 113 | 0 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 112 | 0 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 331 | 0 | 2024-10-18 | 77.60 | 0.00 | - | 22 | 0 |
| 3.46 | 0.00 | - | 6 | 0 | 2024-11-15 | 50.95 | 0.00 | - | 27 | 50 |
| 4.45 | 0.00 | - | 8 | 0 | 2024-12-20 | 67.97 | 0.00 | - | 1 | 181 |
| 5.23 | 0.00 | - | 517 | 0 | 2025-01-17 | 91.40 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 2025-03-21 | 91.79 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 54 | 0 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 7 | 0 | 2025-08-15 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 97.00 | 0.00 | - | 1 | 0 |
| 16.96 | 0.00 | - | 5 | 0 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 0 |
| 21.12 | 0.00 | - | 1 | 0 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 0 |
| 26.78 | 0.00 | - | 14 | 0 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 0 |
