Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,64-8,44 (-5,44%)
Börsenschluss: 04:00PM EDT
145,72 -0,92 (-0,63%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-61,6222024-04-2677.35+1.65+2.18%21
0.06-0.01-14.29%39482024-05-03-----
0.10-0.02-16.67%71662024-05-1065.750.00-500
0.12-0.04-25.00%3,26411,5622024-05-1763.980.00-151
0.19-0.14-42.42%1272024-05-24-----
0.690.00-252024-05-31-----
0.39-0.26-40.00%8436,4882024-06-2174.270.00-2244
0.77-0.44-36.36%2696,4652024-07-1966.530.00-2199
1.46-0.78-34.82%1888862024-08-1679.00+11.70+17.38%1098
2.32-0.94-28.83%1613,6772024-09-2070.700.00-1184
2.98-1.62-35.22%62322024-10-1864.880.00-288
4.75-0.75-13.64%135612024-11-1579.94+9.54+13.55%449
5.28-1.47-21.78%676192024-12-2061.500.00-1121
6.25-1.73-21.68%676,8372025-01-1778.95+1.85+2.40%1471
8.40-2.14-20.30%23692025-03-2171.980.00-22
11.47-2.32-16.82%1331,1992025-06-2085.79+19.07+28.58%360
16.310.00-11632025-08-1553.350.00-973
21.300.00-28032025-12-1981.750.00-153
18.15-3.45-15.97%1429512026-01-1682.150.00-2173
27.550.00-61412026-06-1877.730.00-351
28.57-3.75-11.60%652282026-12-1884.990.00-12349