Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
17.984,38 -104,32 (-0,58%) Euro Stoxx 50
4.966,37 -23,51 (-0,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.301,53 -2.451,33 (-3,97%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 375 | 0 | 2024-04-26 | 79.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | 78.79 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 195 | 0 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 111 | 0 | 2024-06-21 | 79.40 | 0.00 | - | 19 | 0 |
| 0.75 | 0.00 | - | 114 | 0 | 2024-07-19 | 81.67 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 124 | 0 | 2024-08-16 | 79.00 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 5 | 0 | 2024-09-20 | 70.70 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 173 | 0 | 2024-10-18 | 64.88 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 79.94 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 12 | 0 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 121 |
| 6.60 | 0.00 | - | 131 | 0 | 2025-01-17 | 80.00 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 28 | 0 | 2025-03-21 | 78.30 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 82.28 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 31 | 0 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 88.55 | 0.00 | - | 20 | 0 |
