Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
16.541,66 +8,55 (+0,05%) Euro Stoxx 50
4.459,07 +6,30 (+0,14%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.044,00 +7,70 (+0,38%) EUR/USD
1,0796 -0,0007 (-0,06%) Bitcoin EUR
40.571,76 +1.956,19 (+5,07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:220.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00220000 | 2023-11-27 3:48PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240119C00220000 | 2023-12-04 12:19PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240216C00220000 | 2023-12-05 2:18PM EST | 2024-02-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD240315C00220000 | 2023-12-05 9:36AM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD240621C00220000 | 2023-12-05 12:59PM EST | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD240920C00220000 | 2023-12-05 1:30PM EST | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD250117C00220000 | 2023-12-05 11:21AM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD250620C00220000 | 2023-12-05 9:38AM EST | 2025-06-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD251219C00220000 | 2023-12-05 12:51PM EST | 2025-12-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00220000 | 2023-12-01 9:41AM EST | 2023-12-15 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119P00220000 | 2023-07-24 12:40PM EST | 2024-01-19 | 109.17 | 109.95 | 111.30 | 0.00 | - | 2 | 0 | 183.45% |
| AMD240315P00220000 | 2023-11-15 10:13AM EST | 2024-03-15 | 101.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240621P00220000 | 2023-07-28 2:49PM EST | 2024-06-21 | 107.26 | 116.15 | 119.45 | 0.00 | - | 2 | 0 | 110.50% |
| AMD240920P00220000 | 2023-08-10 9:44AM EST | 2024-09-20 | 107.50 | 113.05 | 115.95 | 0.00 | - | - | 0 | 83.03% |
| AMD250117P00220000 | 2023-11-21 3:00PM EST | 2025-01-17 | 100.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620P00220000 | 2023-08-01 1:26PM EST | 2025-06-20 | 103.30 | 112.60 | 116.50 | 0.00 | - | - | 0 | 59.71% |
| AMD251219P00220000 | 2023-09-20 2:50PM EST | 2025-12-19 | 121.00 | 115.50 | 120.50 | 0.00 | - | 1 | 0 | 57.47% |
