Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.973,55 +198,17 (+0,52%) Gold
2.414,70 +16,70 (+0,70%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.313,08 +911,69 (+1,53%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 25,921 | 2024-04-19 | 46.10 | +6.10 | +15.25% | 2 | 180 |
| 0.03 | -0.02 | -40.00% | 37 | 1,916 | 2024-04-26 | 39.35 | 0.00 | - | 1 | 2 |
| 0.27 | -0.17 | -38.64% | 124 | 1,726 | 2024-05-03 | 45.90 | +5.84 | +14.58% | 1 | 82 |
| 0.42 | -0.21 | -33.33% | 91 | 731 | 2024-05-10 | 44.19 | +4.01 | +9.98% | 50 | 63 |
| 0.62 | -0.36 | -36.73% | 1,031 | 9,555 | 2024-05-17 | 45.57 | +4.93 | +12.13% | 29 | 5,256 |
| 0.95 | -0.40 | -29.63% | 390 | 286 | 2024-05-24 | 46.63 | +8.03 | +20.80% | 6 | 50 |
| 1.06 | -0.58 | -35.37% | 211 | 145 | 2024-05-31 | - | - | - | - | - |
| 1.87 | -0.77 | -29.17% | 493 | 4,586 | 2024-06-21 | 46.20 | +4.30 | +10.26% | 5 | 2,936 |
| 2.98 | -0.98 | -24.75% | 55 | 2,307 | 2024-07-19 | 48.29 | +7.18 | +17.47% | 12 | 554 |
| 4.85 | -1.07 | -18.07% | 40 | 730 | 2024-08-16 | 43.91 | 0.00 | - | 1 | 487 |
| 6.40 | -1.45 | -18.47% | 63 | 1,735 | 2024-09-20 | 49.99 | +7.30 | +17.10% | 1 | 1,024 |
| 7.75 | -1.55 | -17.03% | 305 | 570 | 2024-10-18 | 41.30 | 0.00 | - | 1 | 233 |
| 9.40 | -1.65 | -14.93% | 83 | 597 | 2024-11-15 | 41.65 | 0.00 | - | 1 | 246 |
| 10.85 | -2.91 | -21.15% | 15 | 563 | 2024-12-20 | 52.45 | +7.60 | +16.95% | 11 | 327 |
| 12.00 | -2.10 | -14.89% | 241 | 2,239 | 2025-01-17 | 50.80 | +3.29 | +6.92% | 9 | 1,377 |
| 14.60 | -2.95 | -16.81% | 35 | 412 | 2025-03-21 | 50.84 | 0.00 | - | 1 | 87 |
| 20.75 | -0.47 | -2.21% | 12 | 422 | 2025-06-20 | 54.97 | +3.72 | +7.26% | 2 | 333 |
| 21.55 | -2.12 | -8.96% | 3 | 52 | 2025-08-15 | 49.65 | 0.00 | - | 4 | 23 |
| 26.30 | -2.63 | -9.09% | 2 | 761 | 2025-12-19 | 40.78 | 0.00 | - | 62 | 44 |
| 28.32 | -1.50 | -5.03% | 1 | 506 | 2026-01-16 | 51.95 | 0.00 | - | 2 | 211 |
| 40.20 | 0.00 | - | 1 | 22 | 2026-06-18 | 48.56 | 0.00 | - | 1 | 6 |
| 38.60 | -1.65 | -4.10% | 6 | 275 | 2026-12-18 | 57.93 | 0.00 | - | 2 | 129 |
