Deutsche Märkte öffnen in 7 Stunden 38 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,33+1,86 (+1,13%)
Börsenschluss: 04:00PM EDT
166,19 -0,14 (-0,08%)
Nachbörse: 07:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.09-0.06-40.00%1,3761,4852024-05-2428.50-1.49-4.97%24
0.27-0.04-12.90%3158822024-05-3128.53-0.67-2.29%12
0.53-0.10-15.87%1158342024-06-0742.000.00-10
0.92-0.03-3.16%461512024-06-14-----
1.200.00-4445,9672024-06-2128.00-0.68-2.37%1139
1.57-0.12-7.10%463022024-06-2829.280.00--2
2.90+0.12+4.32%1922,2342024-07-1930.15-3.60-10.67%14501
5.78+0.38+7.04%1084,1782024-08-1630.85-3.75-10.84%1499
8.22+0.91+12.45%1,3344,8342024-09-2035.400.00-11,024
10.05+1.10+12.29%68112024-10-1834.00-18.58-35.34%23232
12.73+1.43+12.65%916232024-11-1537.45-4.40-10.51%1252
14.57+0.42+2.97%115792024-12-2037.55-0.54-1.42%10315
16.37+0.77+4.94%282,6262025-01-1745.040.00-11,362
19.70+0.88+4.68%14742025-03-2149.000.00-187
23.600.00-174332025-06-2044.40-12.26-21.64%9330
27.66+5.26+23.48%121132025-08-1552.790.00-1102
31.90+0.80+2.57%27572025-12-1961.130.00-1052
34.650.00-21,4222026-01-1658.300.00-1211
27.400.00-3232026-06-1861.090.00-17
46.25+1.54+3.44%12472026-12-1860.150.00-2131