Deutsche Märkte geschlossen
DAX
16.759,22 +130,22 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0765 -0,0033 (-0,30%) Bitcoin EUR
40.775,06 -86,58 (-0,21%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:190.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00190000 | 2023-11-06 11:03AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 87 | 96.88% |
| AMD240119C00190000 | 2023-12-08 3:30PM EST | 2024-01-19 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 27 | 2,637 | 48.34% |
| AMD240216C00190000 | 2023-12-08 3:48PM EST | 2024-02-16 | 0.28 | 0.28 | 0.30 | -0.01 | -3.45% | 17 | 181 | 45.70% |
| AMD240315C00190000 | 2023-12-08 10:21AM EST | 2024-03-15 | 0.56 | 0.58 | 0.62 | -0.01 | -1.75% | 16 | 269 | 43.85% |
| AMD240621C00190000 | 2023-12-08 1:49PM EST | 2024-06-21 | 2.84 | 2.72 | 2.84 | +0.26 | +10.08% | 505 | 1,729 | 44.34% |
| AMD240920C00190000 | 2023-12-08 12:31PM EST | 2024-09-20 | 5.05 | 5.30 | 5.45 | +0.22 | +4.55% | 8 | 141 | 45.17% |
| AMD250117C00190000 | 2023-12-08 3:22PM EST | 2025-01-17 | 9.00 | 8.85 | 9.15 | +0.90 | +11.11% | 125 | 2,562 | 46.42% |
| AMD250620C00190000 | 2023-12-08 10:30AM EST | 2025-06-20 | 13.74 | 12.45 | 13.65 | +1.19 | +9.48% | 1 | 291 | 47.35% |
| AMD251219C00190000 | 2023-12-07 3:54PM EST | 2025-12-19 | 17.30 | 18.00 | 19.50 | 0.00 | - | 35 | 113 | 49.44% |
| AMD260116C00190000 | 2023-12-08 12:13PM EST | 2026-01-16 | 18.30 | 18.40 | 20.25 | +0.30 | +1.67% | 2 | 21 | 49.55% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00190000 | 2023-08-24 8:50AM EST | 2023-12-15 | 82.65 | 93.50 | 94.15 | 0.00 | - | 1 | 0 | 751.29% |
| AMD240119P00190000 | 2023-07-24 12:40PM EST | 2024-01-19 | 79.11 | 80.15 | 81.20 | 0.00 | - | 2 | 0 | 210.79% |
| AMD240920P00190000 | 2023-11-29 9:50AM EST | 2024-09-20 | 64.85 | 60.75 | 63.05 | 0.00 | - | 2 | 0 | 33.16% |
| AMD250117P00190000 | 2023-12-08 3:23PM EST | 2025-01-17 | 63.12 | 62.60 | 63.70 | -7.03 | -10.02% | 1 | 33 | 30.13% |
| AMD250620P00190000 | 2023-12-08 2:10PM EST | 2025-06-20 | 65.00 | 64.25 | 65.35 | -6.05 | -8.52% | 2 | 29 | 29.77% |
| AMD251219P00190000 | 2023-11-28 3:16PM EST | 2025-12-19 | 71.55 | 64.60 | 69.50 | 0.00 | - | 6 | 3 | 33.20% |
| AMD260116P00190000 | 2023-11-28 2:15PM EST | 2026-01-16 | 71.75 | 66.20 | 69.25 | 0.00 | - | 132 | 69 | 32.20% |
