Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.981,10 -479,82 (-1,25%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.759,36 -614,75 (-1,02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 7,212 | 2024-04-26 | 28.43 | 0.00 | - | 401 | 25 |
| 0.62 | +0.03 | +5.08% | 1,622 | 4,981 | 2024-05-03 | 30.64 | +1.54 | +5.29% | 4 | 866 |
| 1.04 | +0.06 | +6.12% | 143 | 1,353 | 2024-05-10 | 29.00 | 0.00 | - | 1 | 223 |
| 1.49 | +0.15 | +11.19% | 498 | 14,550 | 2024-05-17 | 28.17 | -1.24 | -4.22% | 11 | 8,127 |
| 2.16 | +0.16 | +8.00% | 44 | 559 | 2024-05-24 | 29.70 | 0.00 | - | 19 | 465 |
| 2.55 | +0.25 | +10.87% | 55 | 451 | 2024-05-31 | 34.26 | 0.00 | - | 4 | 39 |
| 3.90 | +0.34 | +9.55% | 694 | 16,130 | 2024-06-21 | 29.83 | -1.04 | -3.37% | 23 | 10,948 |
| 5.66 | +0.36 | +6.79% | 337 | 3,835 | 2024-07-19 | 30.69 | 0.00 | - | 5 | 2,698 |
| 8.10 | +0.45 | +5.88% | 220 | 1,781 | 2024-08-16 | 33.54 | 0.00 | - | 7 | 1,166 |
| 10.25 | +0.50 | +5.13% | 69 | 3,019 | 2024-09-20 | 34.10 | -0.41 | -1.19% | 3 | 3,983 |
| 11.55 | +0.52 | +4.71% | 62 | 778 | 2024-10-18 | 35.25 | 0.00 | - | 1 | 618 |
| 13.66 | +0.41 | +3.09% | 26 | 648 | 2024-11-15 | 39.93 | 0.00 | - | 1 | 532 |
| 16.05 | +0.85 | +5.59% | 8 | 1,771 | 2024-12-20 | 40.35 | 0.00 | - | 6 | 749 |
| 17.27 | +0.62 | +3.72% | 34 | 10,004 | 2025-01-17 | 39.05 | 0.00 | - | 14 | 9,015 |
| 20.60 | +1.00 | +5.10% | 3 | 522 | 2025-03-21 | 42.45 | 0.00 | - | 1 | 163 |
| 24.55 | +0.27 | +1.11% | 2 | 4,410 | 2025-06-20 | 40.25 | 0.00 | - | 1 | 677 |
| 26.63 | 0.00 | - | 5 | 400 | 2025-08-15 | 45.75 | 0.00 | - | 1 | 119 |
| 32.70 | 0.00 | - | 6 | 2,083 | 2025-12-19 | 48.17 | 0.00 | - | 3 | 65 |
| 31.89 | 0.00 | - | 7 | 5,402 | 2026-01-16 | 47.78 | 0.00 | - | 6 | 465 |
| 37.20 | -2.50 | -6.30% | 2 | 663 | 2026-06-18 | 41.30 | 0.00 | - | 1 | 5 |
| 42.10 | -1.90 | -4.32% | 2 | 441 | 2026-12-18 | 50.72 | 0.00 | - | 2 | 194 |
