Deutsche Märkte schließen in 1 Stunde 36 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,22-0,98 (-1,30%)
Ab 09:54AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001700002022-07-01 9:40AM EDT2022-07-080.010.000.010.00-100100287.50%
AMD220715C001700002022-07-05 3:27PM EDT2022-07-150.010.000.010.00-1801156.25%
AMD220722C001700002022-06-06 9:38AM EDT2022-07-220.100.000.010.00--13118.75%
AMD220819C001700002022-07-01 2:33PM EDT2022-08-190.020.000.020.00-251,49878.13%
AMD220916C001700002022-06-29 11:36AM EDT2022-09-160.030.020.030.00-802,69766.41%
AMD221021C001700002022-07-05 1:43PM EDT2022-10-210.040.020.030.00-1554554.30%
AMD221118C001700002022-07-05 9:39AM EDT2022-11-180.060.060.090.00-1626854.39%
AMD221216C001700002022-07-05 12:04PM EDT2022-12-160.110.080.140.00-1793951.86%
AMD230120C001700002022-07-05 2:56PM EDT2023-01-200.220.200.220.00-176,26251.22%
AMD230317C001700002022-07-05 9:30AM EDT2023-03-170.380.400.480.00-244750.59%
AMD230421C001700002022-07-05 1:54PM EDT2023-04-210.670.550.710.00-278150.39%
AMD230616C001700002022-07-05 12:56PM EDT2023-06-161.020.951.130.00-418050.66%
AMD240119C001700002022-07-05 1:51PM EDT2024-01-192.902.453.600.00-491,39050.78%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P001700002022-06-10 9:43AM EDT2022-07-0870.5595.3595.850.00--0364.06%
AMD220715P001700002022-05-26 12:27PM EDT2022-07-1570.2082.6583.200.00-500.00%
AMD220916P001700002022-04-29 11:17AM EDT2022-09-1681.9367.6568.200.00-121180.00%
AMD221021P001700002022-03-09 12:20PM EDT2022-10-2163.6568.8570.700.00-2170.00%
AMD221118P001700002022-04-08 3:22PM EDT2022-11-1870.4073.4576.750.00-110.00%
AMD230120P001700002022-06-08 2:22PM EDT2023-01-2068.7093.1097.000.00-6069.12%
AMD230421P001700002022-05-12 1:33PM EDT2023-04-2185.3574.7077.100.00-5350.00%
AMD230616P001700002022-06-28 10:33AM EDT2023-06-1686.5093.3097.550.00-1156.86%
AMD240119P001700002022-06-23 1:06PM EDT2024-01-1989.7693.5097.000.00-10167741.21%