Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,37-3,10 (-4,05%)
Ab 12:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220701C001650002022-06-03 11:53AM EDT2022-07-010.050.000.010.00-2021475.00%
AMD220708C001650002022-07-01 9:40AM EDT2022-07-080.010.000.010.00-10026168.75%
AMD220715C001650002022-06-21 10:23AM EDT2022-07-150.010.000.010.00-41,265125.00%
AMD220722C001650002022-06-16 9:30AM EDT2022-07-220.010.000.010.00-51103.13%
AMD220819C001650002022-06-21 9:48AM EDT2022-08-190.020.000.020.00-247171.88%
AMD220916C001650002022-07-01 10:43AM EDT2022-09-160.030.020.03-0.01-25.00%571,77162.89%
AMD221021C001650002022-07-01 9:30AM EDT2022-10-210.050.030.040.00-157253.91%
AMD221118C001650002022-06-28 3:28PM EDT2022-11-180.180.080.090.00-285353.32%
AMD221216C001650002022-07-01 12:15PM EDT2022-12-160.130.120.15-0.09-40.91%11513051.56%
AMD230120C001650002022-07-01 12:07PM EDT2023-01-200.250.240.26-0.09-26.47%113,49751.03%
AMD230317C001650002022-06-30 2:47PM EDT2023-03-170.650.450.540.00-417050.29%
AMD230421C001650002022-06-30 2:30PM EDT2023-04-210.730.680.73-0.24-24.74%129850.22%
AMD230616C001650002022-06-30 2:34PM EDT2023-06-161.201.071.16-0.29-19.46%324050.32%
AMD240119C001650002022-07-01 10:43AM EDT2024-01-193.012.903.35-0.66-17.98%401,64950.43%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220701P001650002022-06-10 9:44AM EDT2022-07-0165.2591.1591.300.00--00.00%
AMD220715P001650002022-06-14 10:35AM EDT2022-07-1578.3291.0591.550.00-100.00%
AMD220819P001650002022-06-06 10:34AM EDT2022-08-1957.0991.0591.600.00-100.00%
AMD220916P001650002022-06-15 10:10AM EDT2022-09-1676.5090.9591.650.00-2062.50%
AMD221021P001650002022-06-24 9:54AM EDT2022-10-2180.0090.9092.050.00-4074.37%
AMD221118P001650002022-06-27 11:01AM EDT2022-11-1878.0090.9091.900.00-12462.31%
AMD221216P001650002022-06-23 9:35AM EDT2022-12-1682.0091.0092.350.00--066.75%
AMD230120P001650002022-06-28 10:22AM EDT2023-01-2080.2590.9092.050.00-853355.44%
AMD230421P001650002022-05-10 12:08PM EDT2023-04-2179.5866.1568.900.00-12510.00%
AMD230616P001650002022-05-23 1:59PM EDT2023-06-1673.0479.0084.000.00--10.00%
AMD240119P001650002022-06-23 12:13PM EDT2024-01-1984.3390.0092.650.00-118239.04%