Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.810,89 -146,64 (-0,92%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:165.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00165000 | 2022-10-31 2:34PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 103.13% |
| AMD230120C00165000 | 2022-11-16 10:16AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 0 | 68.75% |
| AMD230317C00165000 | 2022-11-17 10:43AM EST | 2023-03-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 0 | 55.27% |
| AMD230421C00165000 | 2022-11-22 3:36PM EST | 2023-04-21 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 0 | 52.93% |
| AMD230616C00165000 | 2022-11-21 9:30AM EST | 2023-06-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 25 | 562 | 50.49% |
| AMD240119C00165000 | 2022-11-23 1:35PM EST | 2024-01-19 | 1.79 | 1.57 | 1.75 | 0.00 | - | 1 | 0 | 49.41% |
| AMD250117C00165000 | 2022-11-25 11:07AM EST | 2025-01-17 | 5.35 | 5.30 | 5.85 | -0.25 | -4.46% | 3 | 0 | 50.58% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00165000 | 2022-09-14 12:18PM EST | 2022-12-16 | 87.15 | 108.15 | 108.45 | 0.00 | - | 6 | 0 | 497.51% |
| AMD230120P00165000 | 2022-10-26 2:20PM EST | 2023-01-20 | 105.32 | 89.45 | 90.20 | 0.00 | - | 91 | 0 | 99.32% |
| AMD230317P00165000 | 2022-10-06 11:32AM EST | 2023-03-17 | 96.55 | 102.55 | 103.30 | 0.00 | - | 18 | 0 | 182.58% |
| AMD230421P00165000 | 2022-08-12 9:34AM EST | 2023-04-21 | 64.45 | 78.05 | 81.05 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230616P00165000 | 2022-08-24 1:14PM EST | 2023-06-16 | 72.70 | 97.25 | 98.15 | 0.00 | - | 2 | 0 | 110.23% |
| AMD240119P00165000 | 2022-11-22 2:18PM EST | 2024-01-19 | 90.66 | 89.05 | 91.00 | 0.00 | - | 25 | 0 | 45.14% |
| AMD250117P00165000 | 2022-11-04 12:43PM EST | 2025-01-17 | 103.80 | 88.20 | 91.50 | 0.00 | - | 11 | 0 | 35.80% |
© 2022 Yahoo. Alle Rechte vorbehalten.
