Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.144,32 +1.899,91 (+5,24%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:165.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00165000 | 2023-11-28 11:02AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231215C00165000 | 2023-12-01 12:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD231222C00165000 | 2023-11-28 11:26AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD231229C00165000 | 2023-12-01 12:55PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240105C00165000 | 2023-11-29 9:47AM EST | 2024-01-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMD240119C00165000 | 2023-12-01 3:55PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD240216C00165000 | 2023-12-01 1:47PM EST | 2024-02-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMD240315C00165000 | 2023-12-01 2:04PM EST | 2024-03-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMD240419C00165000 | 2023-12-01 3:49PM EST | 2024-04-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| AMD240621C00165000 | 2023-12-01 10:20AM EST | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD240719C00165000 | 2023-12-01 2:03PM EST | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMD240920C00165000 | 2023-11-29 2:25PM EST | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMD250117C00165000 | 2023-12-01 1:55PM EST | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AMD250620C00165000 | 2023-11-29 9:43AM EST | 2025-06-20 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD251219C00165000 | 2023-11-21 10:04AM EST | 2025-12-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMD260116C00165000 | 2023-12-01 1:09PM EST | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00165000 | 2023-10-27 1:30PM EST | 2023-12-15 | 68.56 | 42.60 | 42.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119P00165000 | 2023-11-24 12:33PM EST | 2024-01-19 | 42.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240216P00165000 | 2023-08-29 1:24PM EST | 2024-02-16 | 59.00 | 61.60 | 62.70 | 0.00 | - | - | 0 | 143.58% |
| AMD240315P00165000 | 2023-11-30 3:55PM EST | 2024-03-15 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240419P00165000 | 2023-11-30 9:42AM EST | 2024-04-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00165000 | 2023-11-28 2:14PM EST | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240719P00165000 | 2023-11-28 2:11PM EST | 2024-07-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00165000 | 2023-11-28 2:12PM EST | 2024-09-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| AMD250117P00165000 | 2023-11-30 12:57PM EST | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620P00165000 | 2023-11-30 2:25PM EST | 2025-06-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219P00165000 | 2023-10-12 2:11PM EST | 2025-12-19 | 61.86 | 53.50 | 55.15 | 0.00 | - | 2 | 221 | 35.10% |
| AMD260116P00165000 | 2023-11-20 3:45PM EST | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
