Deutsche Märkte öffnen in 1 Stunde 17 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,39+0,23 (+0,19%)
Börsenschluss: 04:00PM EST
121,50 +0,11 (+0,09%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231208C001650002023-11-28 11:02AM EST2023-12-080.010.000.000.00-1050.00%
AMD231215C001650002023-12-01 12:37PM EST2023-12-150.010.000.000.00-1025.00%
AMD231222C001650002023-11-28 11:26AM EST2023-12-220.020.000.000.00-1025.00%
AMD231229C001650002023-12-01 12:55PM EST2023-12-290.020.000.000.00-1025.00%
AMD240105C001650002023-11-29 9:47AM EST2024-01-050.080.000.000.00--025.00%
AMD240119C001650002023-12-01 3:55PM EST2024-01-190.070.000.000.00-9012.50%
AMD240216C001650002023-12-01 1:47PM EST2024-02-160.440.000.000.00-14012.50%
AMD240315C001650002023-12-01 2:04PM EST2024-03-150.960.000.000.00-6012.50%
AMD240419C001650002023-12-01 3:49PM EST2024-04-191.660.000.000.00-72012.50%
AMD240621C001650002023-12-01 10:20AM EST2024-06-213.300.000.000.00-306.25%
AMD240719C001650002023-12-01 2:03PM EST2024-07-194.500.000.000.00-606.25%
AMD240920C001650002023-11-29 2:25PM EST2024-09-207.800.000.000.00-2906.25%
AMD250117C001650002023-12-01 1:55PM EST2025-01-1710.600.000.000.00-5106.25%
AMD250620C001650002023-11-29 9:43AM EST2025-06-2017.190.000.000.00-106.25%
AMD251219C001650002023-11-21 10:04AM EST2025-12-1920.350.000.000.00-406.25%
AMD260116C001650002023-12-01 1:09PM EST2026-01-1620.100.000.000.00-403.13%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215P001650002023-10-27 1:30PM EST2023-12-1568.5642.6042.850.00-100.00%
AMD240119P001650002023-11-24 12:33PM EST2024-01-1942.620.000.000.00-600.00%
AMD240216P001650002023-08-29 1:24PM EST2024-02-1659.0061.6062.700.00--0143.58%
AMD240315P001650002023-11-30 3:55PM EST2024-03-1543.950.000.000.00-100.00%
AMD240419P001650002023-11-30 9:42AM EST2024-04-1943.000.000.000.00-100.00%
AMD240621P001650002023-11-28 2:14PM EST2024-06-2144.400.000.000.00-400.00%
AMD240719P001650002023-11-28 2:11PM EST2024-07-1944.550.000.000.00--00.00%
AMD240920P001650002023-11-28 2:12PM EST2024-09-2045.550.000.000.00-42200.00%
AMD250117P001650002023-11-30 12:57PM EST2025-01-1748.000.000.000.00-100.00%
AMD250620P001650002023-11-30 2:25PM EST2025-06-2050.400.000.000.00-200.00%
AMD251219P001650002023-10-12 2:11PM EST2025-12-1961.8653.5055.150.00-222135.10%
AMD260116P001650002023-11-20 3:45PM EST2026-01-1652.500.000.000.00--00.00%