Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.359,56 -144,13 (-0,37%) Gold
2.337,00 -5,10 (-0,22%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
60.245,11 -2.134,34 (-3,42%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.48 | -27.75% | 17,110 | 12,703 | 2024-04-26 | 5.20 | +0.85 | +19.54% | 19,277 | 5,425 |
| 5.51 | -0.34 | -5.81% | 3,613 | 3,310 | 2024-05-03 | 8.98 | +0.68 | +8.10% | 4,100 | 6,312 |
| 6.35 | -0.33 | -4.94% | 493 | 860 | 2024-05-10 | 9.84 | +0.74 | +8.13% | 557 | 1,799 |
| 7.15 | -0.41 | -5.42% | 548 | 4,559 | 2024-05-17 | 10.63 | +0.79 | +8.03% | 311 | 6,214 |
| 8.44 | -0.26 | -2.99% | 87 | 771 | 2024-05-24 | 11.29 | +0.64 | +6.01% | 47 | 861 |
| 8.77 | -0.50 | -5.39% | 42 | 317 | 2024-05-31 | 10.60 | -0.63 | -5.61% | 32 | 1,405 |
| 10.87 | -0.43 | -3.81% | 1,148 | 7,420 | 2024-06-21 | 13.45 | +0.65 | +5.05% | 763 | 6,080 |
| 13.20 | -0.45 | -3.30% | 231 | 2,394 | 2024-07-19 | 14.60 | +0.30 | +2.10% | 211 | 3,278 |
| 16.40 | 0.00 | - | 38 | 1,748 | 2024-08-16 | 16.65 | +0.60 | +3.74% | 76 | 2,706 |
| 18.31 | -0.44 | -2.35% | 313 | 985 | 2024-09-20 | 18.75 | +0.65 | +3.59% | 256 | 2,709 |
| 21.35 | +0.70 | +3.39% | 3 | 367 | 2024-10-18 | 19.26 | 0.00 | - | 3 | 495 |
| 22.84 | 0.00 | - | 62 | 215 | 2024-11-15 | 20.50 | 0.00 | - | 2 | 382 |
| 25.00 | +0.02 | +0.08% | 3 | 2,711 | 2024-12-20 | 20.36 | -1.49 | -6.82% | 1 | 1,518 |
| 25.65 | -0.85 | -3.21% | 27 | 2,614 | 2025-01-17 | 23.28 | +0.29 | +1.26% | 13 | 2,398 |
| 29.00 | -0.10 | -0.34% | 8 | 418 | 2025-03-21 | 23.71 | -1.04 | -4.20% | 11 | 276 |
| 35.45 | +1.80 | +5.35% | 1 | 281 | 2025-06-20 | 27.35 | 0.00 | - | 89 | 721 |
| 32.27 | 0.00 | - | 1 | 35 | 2025-08-15 | 31.20 | 0.00 | - | 2 | 156 |
| 43.26 | +6.45 | +17.52% | 56 | 213 | 2025-12-19 | 34.41 | 0.00 | - | 1 | 602 |
| 40.63 | -0.62 | -1.50% | 1 | 724 | 2026-01-16 | 30.80 | -3.30 | -9.68% | 1 | 390 |
| 47.24 | 0.00 | - | 1 | 26 | 2026-06-18 | 33.50 | 0.00 | - | 228 | 211 |
| 52.00 | +0.20 | +0.39% | 87 | 130 | 2026-12-18 | 36.44 | -1.16 | -3.09% | 1 | 24 |
