Deutsche Märkte öffnen in 7 Stunden 40 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,33+1,86 (+1,13%)
Börsenschluss: 04:00PM EDT
166,23 -0,10 (-0,06%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.00+1.46+13.85%6318,6542024-05-240.53-0.45-45.92%6,7057,994
12.55+1.15+10.09%2072,1182024-05-311.18-0.49-29.34%1,8913,148
13.83+1.18+9.33%871,2132024-06-071.88-0.62-24.80%1,0961,908
14.34+1.94+15.65%1051,0232024-06-142.60-0.67-20.49%2391,036
15.20+1.20+8.57%39811,4672024-06-213.05-0.68-18.23%1,3968,714
16.50+2.16+15.06%51662024-06-283.62-0.66-15.42%107195
18.00+1.31+7.85%3178,8412024-07-195.07-0.73-12.59%3587,006
21.38+1.38+6.90%2923,1502024-08-167.85-0.84-9.67%1623,260
23.82+0.89+3.88%411,4092024-09-209.80-0.60-5.77%674,220
25.85+1.46+5.99%136722024-10-1810.90-0.80-6.84%21958
28.72+1.72+6.37%283772024-11-1513.14-0.70-5.06%165553
29.30-0.22-0.75%32,7562024-12-2013.83-1.37-9.01%391,620
32.25+1.38+4.47%672,7392025-01-1714.80-1.50-9.20%332,906
36.52+1.27+3.60%94662025-03-2117.25-0.45-2.54%16329
41.55+2.80+7.23%55272025-06-2020.50-1.35-6.18%1897
42.48-2.02-4.54%1432025-08-1527.170.00-3787
48.200.00-12512025-12-1924.80-4.20-14.48%14606
49.15+0.40+0.82%96152026-01-1626.800.00-27737
54.710.00-1792026-06-1829.30+0.50+1.74%1214
60.25+1.75+2.99%123742026-12-1832.20-0.70-2.13%170