Deutsche Märkte schließen in 1 Stunde 40 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,03-1,17 (-1,56%)
Ab 09:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001500002022-07-01 9:52AM EDT2022-07-080.010.000.010.00-7,0176,917250.00%
AMD220715C001500002022-07-05 3:22PM EDT2022-07-150.010.000.000.00-212,68150.00%
AMD220722C001500002022-07-05 10:40AM EDT2022-07-220.010.000.010.00-1862103.13%
AMD220729C001500002022-07-05 9:54AM EDT2022-07-290.010.000.000.00-10214750.00%
AMD220819C001500002022-07-05 3:52PM EDT2022-08-190.020.010.030.00-83,44271.88%
AMD220916C001500002022-07-05 3:59PM EDT2022-09-160.050.040.060.00-737,97561.91%
AMD221021C001500002022-07-05 1:38PM EDT2022-10-210.100.070.090.00-3891053.81%
AMD221118C001500002022-07-05 3:48PM EDT2022-11-180.190.180.190.00-201,28453.52%
AMD221216C001500002022-07-05 10:56AM EDT2022-12-160.280.240.310.00-340751.66%
AMD230120C001500002022-07-06 9:32AM EDT2023-01-200.460.440.470.00-648,85050.88%
AMD230317C001500002022-07-05 3:43PM EDT2023-03-170.910.800.940.00-1521250.68%
AMD230421C001500002022-07-05 3:35PM EDT2023-04-211.251.081.350.00-1417,19050.96%
AMD230616C001500002022-07-05 3:20PM EDT2023-06-161.801.682.070.00-66,50751.60%
AMD240119C001500002022-07-06 9:30AM EDT2024-01-194.454.055.05+0.06+1.37%615,32551.91%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220715P001500002022-06-13 3:17PM EDT2022-07-1561.7574.1574.750.00-100.00%
AMD220722P001500002022-06-21 11:04AM EDT2022-07-2264.4772.8076.550.00--0181.74%
AMD220819P001500002022-06-14 10:39AM EDT2022-08-1962.7574.2074.800.00-400.00%
AMD220916P001500002022-06-29 2:16PM EDT2022-09-1672.2574.5574.800.00-141,1100.00%
AMD221021P001500002022-05-06 10:07AM EDT2022-10-2155.7344.3046.400.00-1370.00%
AMD221118P001500002022-06-29 12:33PM EDT2022-11-1873.4572.9576.450.00-2062.26%
AMD221216P001500002022-06-30 12:46PM EDT2022-12-1671.8773.0076.750.00-1061.96%
AMD230120P001500002022-07-05 3:48PM EDT2023-01-2075.2073.1076.600.00-201,63354.05%
AMD230317P001500002022-07-01 12:02PM EDT2023-03-1777.0072.8576.600.00-1647.78%
AMD230421P001500002022-07-01 11:39AM EDT2023-04-2176.3872.9576.650.00-18643345.46%
AMD230616P001500002022-07-01 9:32AM EDT2023-06-1675.1673.1076.900.00-101,50244.24%
AMD240119P001500002022-07-01 3:15PM EDT2024-01-1977.3573.6577.450.00-18768438.37%