Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
33.371,28 -37,11 (-0,11%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.485,95 +929,68 (+2,77%) CMC Crypto 200
784,52 +19,84 (+2,59%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201C00135000 | 2023-11-28 3:36PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| AMD231208C00135000 | 2023-11-28 3:59PM EST | 2023-12-08 | 0.24 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| AMD231215C00135000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8,590 | 0 | 12.50% |
| AMD231222C00135000 | 2023-11-28 2:40PM EST | 2023-12-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AMD231229C00135000 | 2023-11-28 3:43PM EST | 2023-12-29 | 1.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| AMD240105C00135000 | 2023-11-28 3:59PM EST | 2024-01-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMD240119C00135000 | 2023-11-28 3:55PM EST | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
| AMD240216C00135000 | 2023-11-28 3:57PM EST | 2024-02-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| AMD240315C00135000 | 2023-11-28 3:36PM EST | 2024-03-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AMD240419C00135000 | 2023-11-28 1:50PM EST | 2024-04-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMD240621C00135000 | 2023-11-28 3:40PM EST | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMD240719C00135000 | 2023-11-28 3:49PM EST | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMD240920C00135000 | 2023-11-28 3:56PM EST | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AMD250117C00135000 | 2023-11-27 12:44PM EST | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMD250620C00135000 | 2023-11-28 10:29AM EST | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMD251219C00135000 | 2023-11-22 10:07AM EST | 2025-12-19 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMD260116C00135000 | 2023-11-27 3:47PM EST | 2026-01-16 | 31.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201P00135000 | 2023-11-28 9:51AM EST | 2023-12-01 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208P00135000 | 2023-11-27 3:56PM EST | 2023-12-08 | 12.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD231215P00135000 | 2023-11-28 3:48PM EST | 2023-12-15 | 13.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD231222P00135000 | 2023-11-09 3:35PM EST | 2023-12-22 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231229P00135000 | 2023-11-28 9:50AM EST | 2023-12-29 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119P00135000 | 2023-11-28 11:27AM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240216P00135000 | 2023-11-27 2:06PM EST | 2024-02-16 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240315P00135000 | 2023-11-27 3:33PM EST | 2024-03-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMD240419P00135000 | 2023-11-22 3:52PM EST | 2024-04-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD240621P00135000 | 2023-11-27 3:31PM EST | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240719P00135000 | 2023-11-27 1:31PM EST | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240920P00135000 | 2023-11-27 1:27PM EST | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD250117P00135000 | 2023-11-27 9:38AM EST | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250620P00135000 | 2023-11-27 12:10PM EST | 2025-06-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219P00135000 | 2023-11-27 11:31AM EST | 2025-12-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116P00135000 | 2023-11-14 1:28PM EST | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
