Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,14-1,26 (-1,65%)
Börsenschluss: 01:00PM EST
75,00 -0,14 (-0,19%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C001350002022-11-16 2:51PM EST2022-12-160.020.000.010.00-1078.13%
AMD230120C001350002022-11-23 2:40PM EST2023-01-200.030.040.050.00-5059.57%
AMD230317C001350002022-11-25 12:05PM EST2023-03-170.230.210.23-0.01-4.17%14051.90%
AMD230421C001350002022-11-25 11:34AM EST2023-04-210.390.380.41-0.09-18.75%1050.20%
AMD230616C001350002022-11-23 11:39AM EST2023-06-160.950.830.880.00-3049.51%
AMD240119C001350002022-11-25 12:58PM EST2024-01-193.553.453.75-0.30-7.79%15050.32%
AMD240621C001350002022-11-25 12:31PM EST2024-06-215.655.355.85+0.25+4.63%1050.24%
AMD250117C001350002022-11-25 11:53AM EST2025-01-178.858.259.10-1.05-10.61%5050.34%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001350002022-10-13 2:18PM EST2022-12-1675.8062.0063.250.00-120204.91%
AMD230120P001350002022-11-25 9:48AM EST2023-01-2059.8059.6060.05+1.30+2.22%7071.88%
AMD230317P001350002022-11-23 11:15AM EST2023-03-1758.0059.4060.100.00-4052.73%
AMD230421P001350002022-11-25 10:55AM EST2023-04-2159.5059.5060.20-18.65-23.86%1148.73%
AMD230616P001350002022-11-17 2:15PM EST2023-06-1661.2059.5560.400.00-20045.02%
AMD240119P001350002022-11-04 9:48AM EST2024-01-1972.5559.3560.600.00-2033.34%
AMD240621P001350002022-10-27 10:07AM EST2024-06-2174.4359.4060.950.00-2030.98%
AMD250117P001350002022-11-10 9:33AM EST2025-01-1770.7060.1562.250.00-1032.26%