Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,65-2,82 (-3,69%)
Ab 12:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220701C001350002022-07-01 9:36AM EDT2022-07-010.010.000.010.00-1180375.00%
AMD220708C001350002022-07-01 9:51AM EDT2022-07-080.020.000.01+0.01+100.00%126195131.25%
AMD220715C001350002022-07-01 12:08PM EDT2022-07-150.010.010.020.00-1217,923106.25%
AMD220722C001350002022-06-30 2:49PM EDT2022-07-220.010.010.020.00-111087.50%
AMD220729C001350002022-06-27 1:48PM EDT2022-07-290.030.000.030.00-6876.56%
AMD220805C001350002022-06-30 11:06AM EDT2022-08-050.030.010.030.00-11170.31%
AMD220819C001350002022-07-01 11:05AM EDT2022-08-190.030.030.04-0.02-40.00%21,82863.28%
AMD220916C001350002022-07-01 11:17AM EDT2022-09-160.090.080.09-0.04-30.77%286,20256.15%
AMD221021C001350002022-07-01 11:16AM EDT2022-10-210.190.180.19-0.08-29.63%202,69451.86%
AMD221118C001350002022-07-01 11:02AM EDT2022-11-180.370.360.37-0.18-32.73%389851.71%
AMD221216C001350002022-07-01 11:22AM EDT2022-12-160.550.520.56-0.20-26.67%464450.68%
AMD230120C001350002022-07-01 12:13PM EDT2023-01-200.820.820.83-0.24-22.64%1,26714,01650.15%
AMD230317C001350002022-07-01 10:40AM EDT2023-03-171.461.391.48-0.40-21.51%1537950.27%
AMD230421C001350002022-06-30 3:45PM EDT2023-04-212.301.771.870.00-22,19950.07%
AMD230616C001350002022-07-01 11:08AM EDT2023-06-162.602.532.64-0.60-18.75%240050.50%
AMD240119C001350002022-07-01 12:03PM EDT2024-01-195.375.305.65-1.18-18.02%332,63350.57%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220701P001350002022-05-26 10:46AM EDT2022-07-0138.8547.6548.300.00--00.00%
AMD220708P001350002022-06-13 10:54AM EDT2022-07-0846.4661.3061.850.00-20200.78%
AMD220715P001350002022-06-30 12:32PM EDT2022-07-1556.5861.3061.800.00-36144.14%
AMD220722P001350002022-06-07 2:28PM EDT2022-07-2230.5161.2562.050.00--0126.76%
AMD220819P001350002022-06-24 12:22PM EDT2022-08-1948.5061.4062.000.00-1086.33%
AMD220916P001350002022-06-30 10:33AM EDT2022-09-1658.7061.2561.850.00-1735563.28%
AMD221021P001350002022-07-01 9:36AM EDT2022-10-2161.2461.2562.00+3.34+5.77%339255.27%
AMD221118P001350002022-06-28 9:55AM EDT2022-11-1849.3561.2562.050.00-527750.20%
AMD221216P001350002022-06-30 9:52AM EDT2022-12-1658.4461.3062.200.00-21855.52%
AMD230120P001350002022-06-30 3:36PM EDT2023-01-2058.1561.3562.250.00-116,16151.15%
AMD230317P001350002022-06-14 12:47PM EDT2023-03-1750.5461.6562.100.00-506543.67%
AMD230421P001350002022-06-30 10:00AM EDT2023-04-2159.5061.7562.400.00-569044.02%
AMD230616P001350002022-06-30 1:10PM EDT2023-06-1658.7662.0062.550.00-12141.59%
AMD240119P001350002022-06-23 12:11PM EDT2024-01-1957.2563.0063.750.00-11,38938.97%