Deutsche Märkte öffnen in 2 Stunden 25 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,01-0,64 (-0,52%)
Börsenschluss: 04:00PM EST
122,10 +0,09 (+0,07%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231201C001350002023-11-28 3:36PM EST2023-12-010.010.000.000.00-591025.00%
AMD231208C001350002023-11-28 3:59PM EST2023-12-080.240.000.000.00-179012.50%
AMD231215C001350002023-11-28 3:59PM EST2023-12-150.490.000.000.00-8,590012.50%
AMD231222C001350002023-11-28 2:40PM EST2023-12-220.800.000.000.00-62012.50%
AMD231229C001350002023-11-28 3:43PM EST2023-12-291.030.000.000.00-8106.25%
AMD240105C001350002023-11-28 3:59PM EST2024-01-051.470.000.000.00-2206.25%
AMD240119C001350002023-11-28 3:55PM EST2024-01-192.240.000.000.00-51606.25%
AMD240216C001350002023-11-28 3:57PM EST2024-02-164.700.000.000.00-19806.25%
AMD240315C001350002023-11-28 3:36PM EST2024-03-156.050.000.000.00-6303.13%
AMD240419C001350002023-11-28 1:50PM EST2024-04-197.850.000.000.00-1403.13%
AMD240621C001350002023-11-28 3:40PM EST2024-06-2111.180.000.000.00-2303.13%
AMD240719C001350002023-11-28 3:49PM EST2024-07-1912.400.000.000.00-2203.13%
AMD240920C001350002023-11-28 3:56PM EST2024-09-2015.400.000.000.00-2803.13%
AMD250117C001350002023-11-27 12:44PM EST2025-01-1720.800.000.000.00-1201.56%
AMD250620C001350002023-11-28 10:29AM EST2025-06-2024.350.000.000.00-101.56%
AMD251219C001350002023-11-22 10:07AM EST2025-12-1930.660.000.000.00-101.56%
AMD260116C001350002023-11-27 3:47PM EST2026-01-1631.080.000.000.00-401.56%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231201P001350002023-11-28 9:51AM EST2023-12-0113.650.000.000.00-200.00%
AMD231208P001350002023-11-27 3:56PM EST2023-12-0812.500.000.000.00-3100.00%
AMD231215P001350002023-11-28 3:48PM EST2023-12-1513.430.000.000.00-700.00%
AMD231222P001350002023-11-09 3:35PM EST2023-12-2221.950.000.000.00--00.00%
AMD231229P001350002023-11-28 9:50AM EST2023-12-2914.250.000.000.00-100.00%
AMD240119P001350002023-11-28 11:27AM EST2024-01-1914.000.000.000.00-200.00%
AMD240216P001350002023-11-27 2:06PM EST2024-02-1615.470.000.000.00-100.00%
AMD240315P001350002023-11-27 3:33PM EST2024-03-1516.600.000.000.00-2800.00%
AMD240419P001350002023-11-22 3:52PM EST2024-04-1918.600.000.000.00-1700.00%
AMD240621P001350002023-11-27 3:31PM EST2024-06-2120.100.000.000.00-200.00%
AMD240719P001350002023-11-27 1:31PM EST2024-07-1920.800.000.000.00-600.00%
AMD240920P001350002023-11-27 1:27PM EST2024-09-2022.700.000.000.00-800.00%
AMD250117P001350002023-11-27 9:38AM EST2025-01-1725.700.000.000.00-200.00%
AMD250620P001350002023-11-27 12:10PM EST2025-06-2028.240.000.000.00-200.00%
AMD251219P001350002023-11-27 11:31AM EST2025-12-1931.800.000.000.00-100.00%
AMD260116P001350002023-11-14 1:28PM EST2026-01-1633.800.000.000.00-100.00%