AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230602C001350002023-06-01 3:57PM EDT2023-06-020.010.010.02-0.03-75.00%1,25714,09767.19%
AMD230609C001350002023-06-01 3:59PM EDT2023-06-090.400.390.40-0.08-16.67%7541,77455.23%
AMD230616C001350002023-06-01 3:57PM EDT2023-06-161.241.201.27+0.05+4.20%1,22111,70357.47%
AMD230623C001350002023-06-01 3:59PM EDT2023-06-231.641.591.68+0.11+7.19%11710,72452.95%
AMD230630C001350002023-06-01 3:57PM EDT2023-06-302.182.122.19+0.15+7.39%662,98951.61%
AMD230707C001350002023-06-01 3:24PM EDT2023-07-072.882.502.58+0.42+17.07%8913850.10%
AMD230721C001350002023-06-01 3:57PM EDT2023-07-213.543.403.55+0.21+6.31%3,8132,36649.30%
AMD230818C001350002023-06-01 3:38PM EDT2023-08-186.156.006.10+0.40+6.96%2323,99352.21%
AMD230915C001350002023-06-01 3:32PM EDT2023-09-157.907.507.65+0.55+7.48%6623,06351.12%
AMD231020C001350002023-06-01 1:08PM EDT2023-10-209.859.259.40+0.50+5.35%1877450.48%
AMD231117C001350002023-06-01 3:57PM EDT2023-11-1711.0711.0011.20+0.41+3.85%741,82151.70%
AMD240119C001350002023-06-01 3:21PM EDT2024-01-1914.5013.6013.85+1.30+9.85%10410,25551.11%
AMD240621C001350002023-06-01 2:37PM EDT2024-06-2119.8519.5520.00+0.70+3.66%323,00852.00%
AMD250117C001350002023-06-01 9:55AM EDT2025-01-1725.8025.6526.50+0.34+1.34%14,03552.25%
AMD250620C001350002023-06-01 10:59AM EDT2025-06-2028.9729.4531.10-9.18-24.06%32852.84%
AMD251219C001350002023-06-01 3:38PM EDT2025-12-1934.0033.6034.65+0.60+1.80%921052.61%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230602P001350002023-06-01 12:04PM EDT2023-06-0215.4015.3015.70-0.60-3.75%613197.46%
AMD230609P001350002023-05-31 3:54PM EDT2023-06-0917.3015.6515.95+0.10+0.58%106250.59%
AMD230616P001350002023-06-01 12:04PM EDT2023-06-1616.4516.2516.70+0.58+3.65%951552.69%
AMD230623P001350002023-05-31 11:03AM EDT2023-06-2315.8016.6517.050.00-101151.59%
AMD230630P001350002023-06-01 2:08PM EDT2023-06-3016.3016.9517.45+1.25+8.31%2649.32%
AMD230707P001350002023-05-30 1:50PM EDT2023-07-0713.3517.1517.800.00-121247.49%
AMD230721P001350002023-06-01 2:16PM EDT2023-07-2117.5018.0518.45-1.00-5.41%109445.07%
AMD230818P001350002023-06-01 2:35PM EDT2023-08-1819.8020.1520.35-0.70-3.41%22146.17%
AMD230915P001350002023-06-01 12:56PM EDT2023-09-1521.2321.2021.45-0.22-1.03%19844.34%
AMD231020P001350002023-06-01 9:59AM EDT2023-10-2023.4022.4022.60+0.05+0.21%122342.62%
AMD231117P001350002023-05-31 3:46PM EDT2023-11-1724.5923.6024.050.00-411343.60%
AMD240119P001350002023-06-01 1:41PM EDT2024-01-1925.2025.3025.60-0.60-2.33%14341.43%
AMD240621P001350002023-06-01 12:39PM EDT2024-06-2128.9328.9529.75+0.28+0.98%430840.70%
AMD250117P001350002023-06-01 2:05PM EDT2025-01-1732.4532.6033.40+1.85+6.05%2515338.77%
AMD250620P001350002023-05-25 9:44AM EDT2025-06-2033.1534.0036.550.00--439.19%
AMD251219P001350002023-06-01 2:07PM EDT2025-12-1937.0535.9538.75-0.08-0.22%9438838.06%