Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
17.955,93 -132,77 (-0,73%) Euro Stoxx 50
4.941,14 -48,74 (-0,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.617,78 -2.472,91 (-3,98%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 26 | 68 | 2024-04-26 | 0.01 | 0.00 | - | 1,230 | 4,302 |
| 22.10 | 0.00 | - | 2 | 125 | 2024-05-03 | 0.66 | 0.00 | - | 498 | 2,322 |
| 22.45 | 0.00 | - | 1 | 47 | 2024-05-10 | 1.05 | 0.00 | - | 134 | 685 |
| 23.90 | 0.00 | - | 1 | 277 | 2024-05-17 | 1.43 | 0.00 | - | 499 | 3,731 |
| 24.12 | 0.00 | - | 802 | 1,182 | 2024-05-24 | 1.87 | 0.00 | - | 126 | 832 |
| 22.74 | 0.00 | - | 20 | 19 | 2024-05-31 | 2.30 | 0.00 | - | 37 | 281 |
| 26.80 | 0.00 | - | 7 | 6,997 | 2024-06-21 | 3.24 | 0.00 | - | 322 | 5,567 |
| 29.25 | 0.00 | - | 4 | 554 | 2024-07-19 | 4.45 | 0.00 | - | 117 | 2,510 |
| 32.23 | 0.00 | - | 2 | 233 | 2024-08-16 | 6.35 | 0.00 | - | 24 | 2,018 |
| 33.40 | 0.00 | - | 11 | 1,509 | 2024-09-20 | 7.65 | 0.00 | - | 432 | 5,557 |
| 30.95 | 0.00 | - | 151 | 235 | 2024-10-18 | 8.60 | 0.00 | - | 154 | 758 |
| 36.10 | 0.00 | - | 11 | 351 | 2024-11-15 | 9.95 | 0.00 | - | 50 | 1,028 |
| 37.19 | 0.00 | - | 2 | 155 | 2024-12-20 | 10.84 | 0.00 | - | 16 | 1,443 |
| 38.48 | 0.00 | - | 13 | 7,298 | 2025-01-17 | 11.85 | 0.00 | - | 65 | 11,117 |
| 42.20 | 0.00 | - | 29 | 68 | 2025-03-21 | 13.65 | 0.00 | - | 153 | 3,786 |
| 41.00 | 0.00 | - | 27 | 411 | 2025-06-20 | 15.31 | 0.00 | - | 266 | 5,867 |
| 56.30 | 0.00 | - | 1 | 15 | 2025-08-15 | 18.15 | 0.00 | - | 6 | 142 |
| 52.60 | 0.00 | - | 1 | 587 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 584 |
| 53.20 | 0.00 | - | 6 | 267 | 2026-01-16 | 20.05 | 0.00 | - | 1 | 1,929 |
| 68.20 | 0.00 | - | 1 | 8 | 2026-06-18 | 20.00 | 0.00 | - | 250 | 404 |
| 59.62 | 0.00 | - | 1 | 53 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 89 |
