AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00130000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27,412 | 0 | 12.50% |
| AMD230616C00130000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16,935 | 0 | 6.25% |
| AMD230623C00130000 | 2023-06-06 3:59PM EDT | 2023-06-23 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5,413 | 0 | 6.25% |
| AMD230630C00130000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 3.13% |
| AMD230707C00130000 | 2023-06-06 3:58PM EDT | 2023-07-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,945 | 0 | 3.13% |
| AMD230714C00130000 | 2023-06-06 3:56PM EDT | 2023-07-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| AMD230721C00130000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3,494 | 0 | 3.13% |
| AMD230818C00130000 | 2023-06-06 3:57PM EDT | 2023-08-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2,959 | 0 | 3.13% |
| AMD230915C00130000 | 2023-06-06 3:58PM EDT | 2023-09-15 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2,512 | 0 | 1.56% |
| AMD231020C00130000 | 2023-06-06 3:54PM EDT | 2023-10-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
| AMD231117C00130000 | 2023-06-06 3:50PM EDT | 2023-11-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
| AMD240119C00130000 | 2023-06-06 3:59PM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 1.56% |
| AMD240621C00130000 | 2023-06-06 3:16PM EDT | 2024-06-21 | 23.64 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| AMD250117C00130000 | 2023-06-06 3:44PM EDT | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.78% |
| AMD250620C00130000 | 2023-06-06 2:51PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMD251219C00130000 | 2023-06-06 2:48PM EDT | 2025-12-19 | 38.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00130000 | 2023-06-06 3:57PM EDT | 2023-06-09 | 6.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AMD230616P00130000 | 2023-06-06 3:52PM EDT | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMD230623P00130000 | 2023-06-06 3:51PM EDT | 2023-06-23 | 8.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD230630P00130000 | 2023-06-06 2:32PM EDT | 2023-06-30 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230707P00130000 | 2023-05-31 3:45PM EDT | 2023-07-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230721P00130000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| AMD230818P00130000 | 2023-06-06 3:51PM EDT | 2023-08-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| AMD230915P00130000 | 2023-06-06 11:58AM EDT | 2023-09-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMD231020P00130000 | 2023-06-06 3:57PM EDT | 2023-10-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMD231117P00130000 | 2023-06-06 2:25PM EDT | 2023-11-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMD240119P00130000 | 2023-06-06 3:58PM EDT | 2024-01-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| AMD240621P00130000 | 2023-06-06 12:54PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD250117P00130000 | 2023-06-06 11:35AM EDT | 2025-01-17 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620P00130000 | 2023-06-01 10:29AM EDT | 2025-06-20 | 32.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD251219P00130000 | 2023-06-06 3:07PM EDT | 2025-12-19 | 32.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
