AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C001300002023-06-06 3:59PM EDT2023-06-090.530.000.000.00-27,412012.50%
AMD230616C001300002023-06-06 3:59PM EDT2023-06-162.580.000.000.00-16,93506.25%
AMD230623C001300002023-06-06 3:59PM EDT2023-06-233.270.000.000.00-5,41306.25%
AMD230630C001300002023-06-06 3:59PM EDT2023-06-304.100.000.000.00-1,18703.13%
AMD230707C001300002023-06-06 3:58PM EDT2023-07-074.650.000.000.00-1,94503.13%
AMD230714C001300002023-06-06 3:56PM EDT2023-07-145.200.000.000.00-18103.13%
AMD230721C001300002023-06-06 3:59PM EDT2023-07-215.900.000.000.00-3,49403.13%
AMD230818C001300002023-06-06 3:57PM EDT2023-08-188.900.000.000.00-2,95903.13%
AMD230915C001300002023-06-06 3:58PM EDT2023-09-1510.730.000.000.00-2,51201.56%
AMD231020C001300002023-06-06 3:54PM EDT2023-10-2012.500.000.000.00-28901.56%
AMD231117C001300002023-06-06 3:50PM EDT2023-11-1714.500.000.000.00-24801.56%
AMD240119C001300002023-06-06 3:59PM EDT2024-01-1917.500.000.000.00-45001.56%
AMD240621C001300002023-06-06 3:16PM EDT2024-06-2123.640.000.000.00-3800.78%
AMD250117C001300002023-06-06 3:44PM EDT2025-01-1730.650.000.000.00-29300.78%
AMD250620C001300002023-06-06 2:51PM EDT2025-06-2034.200.000.000.00-700.78%
AMD251219C001300002023-06-06 2:48PM EDT2025-12-1938.360.000.000.00-500.78%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P001300002023-06-06 3:57PM EDT2023-06-096.200.000.000.00-16800.00%
AMD230616P001300002023-06-06 3:52PM EDT2023-06-168.400.000.000.00-6500.00%
AMD230623P001300002023-06-06 3:51PM EDT2023-06-238.900.000.000.00-2700.00%
AMD230630P001300002023-06-06 2:32PM EDT2023-06-3010.200.000.000.00-400.00%
AMD230707P001300002023-05-31 3:45PM EDT2023-07-0714.350.000.000.00-700.00%
AMD230721P001300002023-06-06 3:59PM EDT2023-07-2110.850.000.000.00-12700.00%
AMD230818P001300002023-06-06 3:51PM EDT2023-08-1813.450.000.000.00-13100.00%
AMD230915P001300002023-06-06 11:58AM EDT2023-09-1514.950.000.000.00-3500.00%
AMD231020P001300002023-06-06 3:57PM EDT2023-10-2016.100.000.000.00-6500.00%
AMD231117P001300002023-06-06 2:25PM EDT2023-11-1718.200.000.000.00-6400.00%
AMD240119P001300002023-06-06 3:58PM EDT2024-01-1919.350.000.000.00-16100.00%
AMD240621P001300002023-06-06 12:54PM EDT2024-06-2124.200.000.000.00-1100.00%
AMD250117P001300002023-06-06 11:35AM EDT2025-01-1728.020.000.000.00-100.00%
AMD250620P001300002023-06-01 10:29AM EDT2025-06-2032.840.000.000.00--00.00%
AMD251219P001300002023-06-06 3:07PM EDT2025-12-1932.570.000.000.00-1200.00%