Deutsche Märkte schließen in 1 Stunde 41 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,97-1,23 (-1,63%)
Ab 09:49AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001300002022-07-01 9:54AM EDT2022-07-080.010.000.010.00-225380200.00%
AMD220715C001300002022-07-05 2:57PM EDT2022-07-150.010.000.000.00-115,23750.00%
AMD220722C001300002022-07-01 12:31PM EDT2022-07-220.020.000.030.00-16893.75%
AMD220729C001300002022-07-05 11:19AM EDT2022-07-290.010.000.070.00-1969385.94%
AMD220805C001300002022-07-05 11:07AM EDT2022-08-050.020.010.040.00-101472.66%
AMD220819C001300002022-07-05 3:56PM EDT2022-08-190.050.040.050.00-3806,71564.45%
AMD220916C001300002022-07-05 3:56PM EDT2022-09-160.120.120.130.00-1007,25457.52%
AMD221021C001300002022-07-05 3:22PM EDT2022-10-210.260.260.300.00-179,62053.37%
AMD221118C001300002022-07-05 2:00PM EDT2022-11-180.520.480.560.00-255,31953.05%
AMD221216C001300002022-07-05 1:19PM EDT2022-12-160.770.710.810.00-8201,31352.10%
AMD230120C001300002022-07-05 3:54PM EDT2023-01-201.091.041.170.00-10020,73551.32%
AMD230317C001300002022-07-05 2:27PM EDT2023-03-171.891.772.010.00-14151.78%
AMD230421C001300002022-07-05 12:22PM EDT2023-04-212.272.232.600.00-82,81351.97%
AMD230616C001300002022-07-05 2:28PM EDT2023-06-163.243.103.650.00-162,39552.64%
AMD240119C001300002022-07-05 3:47PM EDT2024-01-196.475.807.300.00-3546,01552.24%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P001300002022-06-21 2:37PM EDT2022-07-0845.8054.4555.000.00-100.00%
AMD220715P001300002022-06-28 3:59PM EDT2022-07-1549.1854.2554.950.00-6270.00%
AMD220722P001300002022-06-13 3:00PM EDT2022-07-2242.0053.2556.500.00-10147.36%
AMD220729P001300002022-06-10 12:40PM EDT2022-07-2934.8452.7556.700.00--0132.76%
AMD220805P001300002022-06-29 12:00PM EDT2022-08-0552.8052.8056.600.00--0113.18%
AMD220819P001300002022-07-05 3:54PM EDT2022-08-1955.0054.5055.100.00-31610.00%
AMD220916P001300002022-07-05 3:24PM EDT2022-09-1655.3854.2554.800.00-12,6860.00%
AMD221021P001300002022-07-05 10:08AM EDT2022-10-2157.7553.2056.600.00-248460.69%
AMD221118P001300002022-06-30 10:06AM EDT2022-11-1853.7353.3056.550.00-61,31853.17%
AMD221216P001300002022-07-05 2:14PM EDT2022-12-1655.8453.0556.800.00-122752.32%
AMD230120P001300002022-07-05 2:45PM EDT2023-01-2055.4553.2056.850.00-99,44348.15%
AMD230317P001300002022-07-01 11:54AM EDT2023-03-1757.2853.4557.200.00-19846.02%
AMD230421P001300002022-07-01 11:07AM EDT2023-04-2157.3053.7057.000.00-5401,15141.38%
AMD230616P001300002022-07-01 9:32AM EDT2023-06-1656.0854.2557.750.00-206643.45%
AMD240119P001300002022-07-05 2:35PM EDT2024-01-1958.0455.5559.450.00-14,30241.52%