Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C001300002022-08-11 12:31PM EST2022-12-162.752.662.72+0.55+25.00%3463,016248.44%
AMD230120C001300002022-08-11 1:11PM EST2023-01-203.803.803.90+0.60+18.75%18419,569144.78%
AMD230317C001300002022-08-11 8:50AM EST2023-03-175.855.455.60+1.20+25.81%20689111.78%
AMD230421C001300002022-08-11 9:18AM EST2023-04-217.556.506.60+1.90+33.63%253,131103.27%
AMD230616C001300002022-08-11 8:58AM EST2023-06-169.228.458.60+1.67+22.12%64,06197.33%
AMD240119C001300002022-08-11 1:11PM EST2024-01-1914.4014.4014.60+1.55+12.06%148,40386.52%
AMD240621C001300002022-08-11 9:58AM EST2024-06-2118.6717.0517.95+0.42+2.30%19081.90%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001300002022-08-09 1:38PM EST2022-12-1636.1732.5532.700.00-133310.00%
AMD230120P001300002022-08-10 2:29PM EST2023-01-2033.3233.3533.55-1.02-2.97%39,3140.00%
AMD230317P001300002022-08-04 11:54AM EST2023-03-1732.6534.5034.650.00-72300.00%
AMD230421P001300002022-08-10 1:50PM EST2023-04-2135.2535.0035.25-4.37-11.03%51,1500.00%
AMD230616P001300002022-08-10 9:36AM EST2023-06-1638.1036.3036.50-0.50-1.30%22940.00%
AMD240119P001300002022-08-11 9:13AM EST2024-01-1938.6039.9040.45-0.95-2.40%24,3420.00%
AMD240621P001300002022-08-02 1:19PM EST2024-06-2142.0540.3042.000.00-64700.00%