Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,0211%) BTC-EUR
16.155,94 -118,36 (-0,73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00130000 | 2022-08-11 12:31PM EST | 2022-12-16 | 2.75 | 2.66 | 2.72 | +0.55 | +25.00% | 346 | 3,016 | 248.44% |
| AMD230120C00130000 | 2022-08-11 1:11PM EST | 2023-01-20 | 3.80 | 3.80 | 3.90 | +0.60 | +18.75% | 184 | 19,569 | 144.78% |
| AMD230317C00130000 | 2022-08-11 8:50AM EST | 2023-03-17 | 5.85 | 5.45 | 5.60 | +1.20 | +25.81% | 20 | 689 | 111.78% |
| AMD230421C00130000 | 2022-08-11 9:18AM EST | 2023-04-21 | 7.55 | 6.50 | 6.60 | +1.90 | +33.63% | 25 | 3,131 | 103.27% |
| AMD230616C00130000 | 2022-08-11 8:58AM EST | 2023-06-16 | 9.22 | 8.45 | 8.60 | +1.67 | +22.12% | 6 | 4,061 | 97.33% |
| AMD240119C00130000 | 2022-08-11 1:11PM EST | 2024-01-19 | 14.40 | 14.40 | 14.60 | +1.55 | +12.06% | 14 | 8,403 | 86.52% |
| AMD240621C00130000 | 2022-08-11 9:58AM EST | 2024-06-21 | 18.67 | 17.05 | 17.95 | +0.42 | +2.30% | 1 | 90 | 81.90% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00130000 | 2022-08-09 1:38PM EST | 2022-12-16 | 36.17 | 32.55 | 32.70 | 0.00 | - | 13 | 331 | 0.00% |
| AMD230120P00130000 | 2022-08-10 2:29PM EST | 2023-01-20 | 33.32 | 33.35 | 33.55 | -1.02 | -2.97% | 3 | 9,314 | 0.00% |
| AMD230317P00130000 | 2022-08-04 11:54AM EST | 2023-03-17 | 32.65 | 34.50 | 34.65 | 0.00 | - | 7 | 230 | 0.00% |
| AMD230421P00130000 | 2022-08-10 1:50PM EST | 2023-04-21 | 35.25 | 35.00 | 35.25 | -4.37 | -11.03% | 5 | 1,150 | 0.00% |
| AMD230616P00130000 | 2022-08-10 9:36AM EST | 2023-06-16 | 38.10 | 36.30 | 36.50 | -0.50 | -1.30% | 2 | 294 | 0.00% |
| AMD240119P00130000 | 2022-08-11 9:13AM EST | 2024-01-19 | 38.60 | 39.90 | 40.45 | -0.95 | -2.40% | 2 | 4,342 | 0.00% |
| AMD240621P00130000 | 2022-08-02 1:19PM EST | 2024-06-21 | 42.05 | 40.30 | 42.00 | 0.00 | - | 64 | 70 | 0.00% |
