Deutsche Märkte schließen in 2 Stunden 36 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,20+1,53 (+2,08%)
Börsenschluss: 04:00PM EDT
75,29 +0,09 (+0,12%)
Vorbörslich: 08:54AM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001250002022-07-01 11:52AM EDT2022-07-080.010.000.000.00-26277850.00%
AMD220715C001250002022-07-05 2:48PM EDT2022-07-150.010.000.000.00-6329,41650.00%
AMD220722C001250002022-07-05 12:10PM EDT2022-07-220.020.000.000.00-1333050.00%
AMD220729C001250002022-07-05 2:47PM EDT2022-07-290.010.000.000.00-21,52350.00%
AMD220805C001250002022-07-05 1:51PM EDT2022-08-050.050.000.000.00-12313450.00%
AMD220812C001250002022-07-05 1:17PM EDT2022-08-120.050.000.000.00-1225.00%
AMD220819C001250002022-07-05 3:32PM EDT2022-08-190.070.000.000.00-2233,17825.00%
AMD220916C001250002022-07-05 3:44PM EDT2022-09-160.170.000.000.00-619,20025.00%
AMD221021C001250002022-07-05 3:10PM EDT2022-10-210.380.000.000.00-206,67625.00%
AMD221118C001250002022-07-05 3:03PM EDT2022-11-180.680.000.000.00-121,67412.50%
AMD221216C001250002022-07-05 1:30PM EDT2022-12-161.000.000.000.00-1071412.50%
AMD230120C001250002022-07-05 3:59PM EDT2023-01-201.390.000.000.00-26113,13312.50%
AMD230317C001250002022-07-05 2:11PM EDT2023-03-172.210.000.000.00-314012.50%
AMD230421C001250002022-07-05 1:50PM EDT2023-04-212.790.000.000.00-51,98412.50%
AMD230616C001250002022-07-05 2:36PM EDT2023-06-163.800.000.000.00-41,79612.50%
AMD240119C001250002022-07-05 3:45PM EDT2024-01-197.200.000.000.00-122,8506.25%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P001250002022-06-17 1:08PM EDT2022-07-0842.600.000.000.00-100.00%
AMD220715P001250002022-06-28 10:47AM EDT2022-07-1542.100.000.000.00-2600.00%
AMD220722P001250002022-06-21 2:52PM EDT2022-07-2240.720.000.000.00-1210.00%
AMD220729P001250002022-06-23 11:15AM EDT2022-07-2942.100.000.000.00-110.00%
AMD220805P001250002022-06-30 9:53AM EDT2022-08-0548.600.000.000.00--00.00%
AMD220812P001250002022-07-01 9:54AM EDT2022-08-1250.500.000.000.00-3-0.00%
AMD220819P001250002022-06-30 9:45AM EDT2022-08-1947.970.000.000.00-620.00%
AMD220916P001250002022-07-01 3:10PM EDT2022-09-1651.190.000.000.00-1033,0260.00%
AMD221021P001250002022-07-05 11:29AM EDT2022-10-2151.750.000.000.00-46560.00%
AMD221118P001250002022-06-30 1:15PM EDT2022-11-1847.980.000.000.00-92550.00%
AMD221216P001250002022-07-05 11:26AM EDT2022-12-1652.150.000.000.00-81480.00%
AMD230120P001250002022-07-05 1:20PM EDT2023-01-2050.850.000.000.00-53,9590.00%
AMD230317P001250002022-06-29 9:30AM EDT2023-03-1747.150.000.000.00-141480.00%
AMD230421P001250002022-07-05 9:30AM EDT2023-04-2153.930.000.000.00-51,9050.00%
AMD230616P001250002022-06-17 12:06PM EDT2023-06-1648.100.000.000.00-41870.00%
AMD240119P001250002022-07-05 1:20PM EDT2024-01-1953.530.000.000.00-51,0920.00%