Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221209C001250002022-11-16 9:57AM EST2022-12-090.020.000.010.00-1121131.25%
AMD221216C001250002022-12-01 2:16PM EST2022-12-160.010.000.010.00-54,40887.50%
AMD221223C001250002022-11-25 11:30AM EST2022-12-230.010.000.010.00-101571.88%
AMD221230C001250002022-12-02 10:43AM EST2022-12-300.010.000.04-0.01-50.00%13769.53%
AMD230120C001250002022-12-01 3:54PM EST2023-01-200.050.040.050.00-13611,86157.23%
AMD230317C001250002022-12-02 3:09PM EST2023-03-170.270.240.27-0.10-27.03%172,69849.90%
AMD230421C001250002022-12-01 3:27PM EST2023-04-210.680.460.500.00-12,88248.19%
AMD230616C001250002022-12-02 11:11AM EST2023-06-161.121.071.12-0.28-20.00%73,46548.34%
AMD230721C001250002022-12-02 11:11AM EST2023-07-211.551.451.51-0.31-16.67%59847.93%
AMD240119C001250002022-12-02 12:09PM EST2024-01-194.374.154.45-0.53-10.82%34,82049.78%
AMD240621C001250002022-11-30 2:22PM EST2024-06-217.506.456.700.00-551649.73%
AMD250117C001250002022-12-02 2:48PM EST2025-01-179.859.6010.50-0.85-7.94%147650.84%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001250002022-12-02 9:55AM EST2022-12-1649.7049.8550.45+1.03+2.12%20126.17%
AMD230120P001250002022-12-02 3:51PM EST2023-01-2050.0549.8550.20+2.75+5.81%3,37589768.95%
AMD230317P001250002022-10-13 8:32AM EST2023-03-1770.2252.4052.850.00-1183.06%
AMD230421P001250002022-11-22 2:33PM EST2023-04-2150.3549.8550.200.00-100340.63%
AMD230616P001250002022-11-30 2:37PM EST2023-06-1648.4049.7050.500.00-110140.48%
AMD230721P001250002022-11-18 9:53AM EST2023-07-2150.6549.7550.450.00-1136.55%
AMD240119P001250002022-11-17 10:18AM EST2024-01-1952.7050.3051.200.00-231233.78%
AMD240621P001250002022-10-13 10:14AM EST2024-06-2166.5052.9054.550.00-2113042.81%
AMD250117P001250002022-11-15 11:01AM EST2025-01-1751.5551.3053.050.00-8527731.93%