Deutsche Märkte schließen in 3 Stunden 54 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,37+11,55 (+9,89%)
Börsenschluss: 04:00PM EST
128,92 +0,55 (+0,43%)
Vorbörslich: 07:35AM EST
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231208C001250002023-12-07 3:59PM EST2023-12-083.650.000.000.00-63,53815,5900.00%
AMD231215C001250002023-12-07 3:59PM EST2023-12-155.100.000.000.00-48,57321,2610.00%
AMD231222C001250002023-12-07 3:58PM EST2023-12-226.000.000.000.00-7,1733,6550.00%
AMD231229C001250002023-12-07 3:59PM EST2023-12-296.650.000.000.00-8,8718,8140.00%
AMD240105C001250002023-12-07 3:59PM EST2024-01-057.350.000.000.00-9758510.00%
AMD240112C001250002023-12-07 3:58PM EST2024-01-128.110.000.000.00-5698230.00%
AMD240119C001250002023-12-07 3:59PM EST2024-01-198.610.000.000.00-14,57823,9800.00%
AMD240216C001250002023-12-07 3:59PM EST2024-02-1611.750.000.000.00-12,34414,5190.00%
AMD240315C001250002023-12-07 3:59PM EST2024-03-1513.500.000.000.00-1,5457,7260.00%
AMD240419C001250002023-12-07 3:56PM EST2024-04-1915.350.000.000.00-7612,3200.00%
AMD240621C001250002023-12-07 3:54PM EST2024-06-2118.830.000.000.00-2417,4550.00%
AMD240719C001250002023-12-07 3:05PM EST2024-07-1920.550.000.000.00-32930.00%
AMD240920C001250002023-12-07 3:54PM EST2024-09-2023.110.000.000.00-441,1390.00%
AMD250117C001250002023-12-07 3:59PM EST2025-01-1727.930.000.000.00-3566,2530.00%
AMD250620C001250002023-12-07 3:59PM EST2025-06-2032.690.000.000.00-269290.00%
AMD251219C001250002023-12-07 3:44PM EST2025-12-1937.620.000.000.00-137140.00%
AMD260116C001250002023-12-07 3:59PM EST2026-01-1638.600.000.000.00-632130.00%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231208P001250002023-12-07 3:59PM EST2023-12-080.270.000.000.00-56,71615,17912.50%
AMD231215P001250002023-12-07 3:59PM EST2023-12-151.610.000.000.00-10,6706,2066.25%
AMD231222P001250002023-12-07 3:59PM EST2023-12-222.360.000.000.00-1,8098913.13%
AMD231229P001250002023-12-07 3:59PM EST2023-12-292.880.000.000.00-1,0896323.13%
AMD240105P001250002023-12-07 3:59PM EST2024-01-053.460.000.000.00-1,0884513.13%
AMD240112P001250002023-12-07 3:47PM EST2024-01-124.100.000.000.00-2721951.56%
AMD240119P001250002023-12-07 3:59PM EST2024-01-194.470.000.000.00-4,0525,7221.56%
AMD240216P001250002023-12-07 3:58PM EST2024-02-167.000.000.000.00-2,9753,2571.56%
AMD240315P001250002023-12-07 3:59PM EST2024-03-158.370.000.000.00-1,5352,5021.56%
AMD240419P001250002023-12-07 3:59PM EST2024-04-199.690.000.000.00-3461,9431.56%
AMD240621P001250002023-12-07 3:52PM EST2024-06-2112.270.000.000.00-3902,5850.78%
AMD240719P001250002023-12-07 12:31PM EST2024-07-1913.500.000.000.00-161020.78%
AMD240920P001250002023-12-07 3:46PM EST2024-09-2015.200.000.000.00-3061,3690.78%
AMD250117P001250002023-12-07 3:59PM EST2025-01-1718.070.000.000.00-663,3300.78%
AMD250620P001250002023-12-07 2:22PM EST2025-06-2021.100.000.000.00-311,7270.39%
AMD251219P001250002023-12-07 3:18PM EST2025-12-1924.150.000.000.00-151340.39%
AMD260116P001250002023-12-07 3:02PM EST2026-01-1624.230.000.000.00-23620.39%