Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,49+0,90 (+0,50%)
Börsenschluss: 04:00PM EDT
179,93 -0,56 (-0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
60.94+3.30+5.73%1122024-04-050.010.00-252
59.000.00-2172024-04-120.020.00-11,671
61.62+2.67+4.53%42,7512024-04-190.03-0.01-25.00%495,602
61.00+2.27+3.87%2212024-04-260.100.00-129
59.550.00-332024-05-030.16-0.02-11.11%6311
64.45+4.10+6.79%27062024-05-170.31-0.08-20.51%103,170
65.56+4.38+7.16%65,1772024-06-210.72-0.16-18.18%3913,832
63.40-0.35-0.55%13812024-07-191.13-0.32-22.07%463,235
63.230.00-1252024-08-162.100.00-11163
66.53+2.58+4.03%41,2702024-09-202.49-0.34-12.01%214,178
67.25+0.65+0.98%1572024-10-183.20-0.35-9.86%27328
67.520.00-2652024-11-153.85-0.30-7.23%31,129
68.400.00-11182024-12-204.50-0.65-12.62%31,502
71.55+2.40+3.47%57,8572025-01-175.05-0.50-9.01%5413,971
-----2025-03-217.000.00-1010
77.000.00-57082025-06-208.400.00-61,905
77.440.00-132025-08-159.550.00-100205
82.100.00-56272025-12-1911.30-0.75-6.22%1,6171,826
79.500.00-15862026-01-1613.350.00-13,541
84.770.00-2352026-06-1814.500.00-112
88.500.00-22542026-12-1816.32-1.68-9.33%1345